US Equity
CRVL
— CORVEL CORPORATIONCorVel Corporation is a workers' compensation and healthcare management company that provides claims management, medical cost containment, and managed care services.
💰 Market cap: $3.08B📍 5128 Apache Plume Road, Suite 400, FORT WORTH, TX, 76109 US🏷️ Healthcare Providers & Services💵 Previous close: $59.86🔢 5,242 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $59.86 |
| 2026-07-23 | $59.01 |
| 2026-07-22 | $59.00 |
| 2026-07-21 | $60.15 |
| 2026-07-20 | $61.34 |
| 2026-07-17 | $61.70 |
| 2026-07-16 | $62.25 |
| 2026-07-15 | $61.93 |
| 2026-07-14 | $62.08 |
| 2026-07-13 | $63.27 |
| 2026-07-10 | $62.29 |
| 2026-07-09 | $62.77 |
| 2026-07-08 | $63.00 |
| 2026-07-07 | $64.33 |
| 2026-07-06 | $63.89 |
| 2026-07-02 | $64.14 |
| 2026-07-01 | $64.49 |
| 2026-06-30 | $62.52 |
| 2026-06-29 | $61.65 |
| 2026-06-26 | $62.99 |
| 2026-06-25 | $61.78 |
| 2026-06-24 | $61.93 |
| 2026-06-23 | $59.69 |
| 2026-06-22 | $57.60 |
| 2026-06-18 | $58.52 |
| 2026-06-17 | $58.14 |
| 2026-06-16 | $59.69 |
| 2026-06-15 | $58.89 |
| 2026-06-12 | $60.34 |
| 2026-06-11 | $60.79 |
| 2026-06-10 | $61.15 |
| 2026-06-09 | $61.11 |
| 2026-06-08 | $59.88 |
| 2026-06-05 | $59.87 |
| 2026-06-04 | $59.22 |
| 2026-06-03 | $57.27 |
| 2026-06-02 | $57.61 |
| 2026-06-01 | $62.30 |
| 2026-05-29 | $61.75 |
| 2026-05-28 | $61.64 |
| 2026-05-27 | $59.40 |
| 2026-05-26 | $61.05 |
| 2026-05-22 | $62.74 |
| 2026-05-21 | $61.54 |
| 2026-05-20 | $64.26 |
| 2026-05-19 | $58.82 |
| 2026-05-18 | $59.11 |
| 2026-05-15 | $57.11 |
| 2026-05-14 | $57.48 |
| 2026-05-13 | $58.12 |
| 2026-05-12 | $57.69 |
| 2026-05-11 | $56.99 |
| 2026-05-08 | $58.52 |
| 2026-05-07 | $58.06 |
| 2026-05-06 | $55.37 |
| 2026-05-05 | $57.08 |
| 2026-05-04 | $57.26 |
| 2026-05-01 | $57.53 |
| 2026-04-30 | $57.46 |
| 2026-04-29 | $58.15 |
| 2026-04-28 | $57.98 |