US Equity
CRVL
💵 Latest close: $61.15📈 3-month return: +18.76%📊 3-month annualized: +100.93%〽️ 3-month avg daily: +0.3058%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $61.15 |
| 2026-06-09 | $61.11 |
| 2026-06-08 | $59.88 |
| 2026-06-05 | $59.87 |
| 2026-06-04 | $59.22 |
| 2026-06-03 | $57.27 |
| 2026-06-02 | $57.61 |
| 2026-06-01 | $62.30 |
| 2026-05-29 | $61.75 |
| 2026-05-28 | $61.64 |
| 2026-05-27 | $59.40 |
| 2026-05-26 | $61.05 |
| 2026-05-22 | $62.74 |
| 2026-05-21 | $61.54 |
| 2026-05-20 | $64.26 |
| 2026-05-19 | $58.82 |
| 2026-05-18 | $59.11 |
| 2026-05-15 | $57.11 |
| 2026-05-14 | $57.48 |
| 2026-05-13 | $58.12 |
| 2026-05-12 | $57.69 |
| 2026-05-11 | $56.99 |
| 2026-05-08 | $58.52 |
| 2026-05-07 | $58.06 |
| 2026-05-06 | $55.37 |
| 2026-05-05 | $57.08 |
| 2026-05-04 | $57.26 |
| 2026-05-01 | $57.53 |
| 2026-04-30 | $57.46 |
| 2026-04-29 | $58.15 |
| 2026-04-28 | $57.98 |
| 2026-04-27 | $58.12 |
| 2026-04-24 | $57.33 |
| 2026-04-23 | $56.76 |
| 2026-04-22 | $57.40 |
| 2026-04-21 | $56.41 |
| 2026-04-20 | $54.72 |
| 2026-04-17 | $55.98 |
| 2026-04-16 | $56.40 |
| 2026-04-15 | $55.96 |
| 2026-04-14 | $55.12 |
| 2026-04-13 | $54.30 |
| 2026-04-10 | $52.77 |
| 2026-04-09 | $54.14 |
| 2026-04-08 | $53.59 |
| 2026-04-07 | $54.96 |
| 2026-04-06 | $54.06 |
| 2026-04-02 | $54.46 |
| 2026-04-01 | $53.60 |
| 2026-03-31 | $54.65 |
| 2026-03-30 | $54.22 |
| 2026-03-27 | $53.49 |
| 2026-03-26 | $53.41 |
| 2026-03-25 | $52.25 |
| 2026-03-24 | $53.34 |
| 2026-03-23 | $54.20 |
| 2026-03-20 | $53.49 |
| 2026-03-19 | $53.65 |
| 2026-03-18 | $54.39 |
| 2026-03-17 | $53.96 |
| 2026-03-16 | $53.73 |
| 2026-03-13 | $52.63 |
| 2026-03-12 | $51.49 |
Annualized Return — 3-month window