US Equity
CRWD
— CROWDSTRIKE HOLDINGS, INC.CrowdStrike is a cybersecurity company that provides cloud-native endpoint protection, threat intelligence, and incident response services to organizations worldwide.
💰 Market cap: $183.41B📍 206 E. 9TH STREET, SUITE 1400, AUSTIN, TX, 78701 US🏷️ Software & IT Services💵 Previous close: $183.28🔢 9,876 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-27 | $180.11 |
| 2026-07-24 | $183.28 |
| 2026-07-23 | $183.42 |
| 2026-07-22 | $188.42 |
| 2026-07-21 | $191.15 |
| 2026-07-20 | $198.49 |
| 2026-07-17 | $203.08 |
| 2026-07-16 | $203.76 |
| 2026-07-15 | $206.77 |
| 2026-07-14 | $210.73 |
| 2026-07-13 | $187.91 |
| 2026-07-10 | $187.18 |
| 2026-07-09 | $198.40 |
| 2026-07-08 | $191.12 |
| 2026-07-07 | $194.62 |
| 2026-07-06 | $199.38 |
| 2026-07-02 | $193.98 |
| 2026-07-01 | $772.74 |
| 2026-06-30 | $763.14 |
| 2026-06-29 | $742.91 |
| 2026-06-26 | $701.09 |
| 2026-06-25 | $678.65 |
| 2026-06-24 | $673.02 |
| 2026-06-23 | $680.92 |
| 2026-06-22 | $675.44 |
| 2026-06-18 | $684.86 |
| 2026-06-17 | $682.96 |
| 2026-06-16 | $679.49 |
| 2026-06-15 | $692.91 |
| 2026-06-12 | $682.80 |
| 2026-06-11 | $691.53 |
| 2026-06-10 | $647.74 |
| 2026-06-09 | $644.93 |
| 2026-06-08 | $658.79 |
| 2026-06-05 | $671.02 |
| 2026-06-04 | $719.09 |
| 2026-06-03 | $747.61 |
| 2026-06-02 | $768.95 |
| 2026-06-01 | $782.17 |
| 2026-05-29 | $731.00 |
| 2026-05-28 | $671.00 |
| 2026-05-27 | $645.36 |
| 2026-05-26 | $671.55 |
| 2026-05-22 | $663.46 |
| 2026-05-21 | $648.23 |
| 2026-05-20 | $650.11 |
| 2026-05-19 | $616.88 |
| 2026-05-18 | $618.83 |
| 2026-05-15 | $594.08 |
| 2026-05-14 | $579.95 |
| 2026-05-13 | $562.57 |
| 2026-05-12 | $546.18 |
| 2026-05-11 | $542.26 |
| 2026-05-08 | $527.77 |
| 2026-05-07 | $505.72 |
| 2026-05-06 | $468.07 |
| 2026-05-05 | $476.53 |
| 2026-05-04 | $469.24 |
| 2026-05-01 | $455.64 |
| 2026-04-30 | $445.75 |
| 2026-04-29 | $452.38 |
| 2026-04-28 | $454.99 |