US Equity
CSGP
— COSTAR GROUP, INC.COSTAR Group is a technology company that develops software solutions and IT services for businesses and consumers worldwide.
💰 Market cap: $11.91B📍 1201 Wilson Blvd., ARLINGTON, VA, 22209 US🏷️ Software & IT Services💵 Previous close: $27.66🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $27.66 |
| 2026-07-23 | $27.14 |
| 2026-07-22 | $27.69 |
| 2026-07-21 | $28.50 |
| 2026-07-20 | $29.68 |
| 2026-07-17 | $29.78 |
| 2026-07-16 | $30.37 |
| 2026-07-15 | $28.49 |
| 2026-07-14 | $27.68 |
| 2026-07-13 | $28.77 |
| 2026-07-10 | $28.39 |
| 2026-07-09 | $29.19 |
| 2026-07-08 | $29.34 |
| 2026-07-07 | $29.87 |
| 2026-07-06 | $28.70 |
| 2026-07-02 | $30.00 |
| 2026-07-01 | $29.36 |
| 2026-06-30 | $28.32 |
| 2026-06-29 | $29.32 |
| 2026-06-26 | $30.25 |
| 2026-06-25 | $28.64 |
| 2026-06-24 | $29.81 |
| 2026-06-23 | $30.26 |
| 2026-06-22 | $29.22 |
| 2026-06-18 | $30.12 |
| 2026-06-17 | $30.46 |
| 2026-06-16 | $31.97 |
| 2026-06-15 | $32.04 |
| 2026-06-12 | $32.84 |
| 2026-06-11 | $32.65 |
| 2026-06-10 | $34.23 |
| 2026-06-09 | $33.93 |
| 2026-06-08 | $33.39 |
| 2026-06-05 | $33.89 |
| 2026-06-04 | $33.66 |
| 2026-06-03 | $33.40 |
| 2026-06-02 | $33.66 |
| 2026-06-01 | $33.86 |
| 2026-05-29 | $32.20 |
| 2026-05-28 | $32.30 |
| 2026-05-27 | $32.32 |
| 2026-05-26 | $32.52 |
| 2026-05-22 | $33.95 |
| 2026-05-21 | $33.93 |
| 2026-05-20 | $34.01 |
| 2026-05-19 | $33.80 |
| 2026-05-18 | $33.20 |
| 2026-05-15 | $32.68 |
| 2026-05-14 | $31.85 |
| 2026-05-13 | $31.97 |
| 2026-05-12 | $33.05 |
| 2026-05-11 | $32.92 |
| 2026-05-08 | $32.77 |
| 2026-05-07 | $34.98 |
| 2026-05-06 | $34.07 |
| 2026-05-05 | $34.90 |
| 2026-05-04 | $35.38 |
| 2026-05-01 | $34.72 |
| 2026-04-30 | $34.61 |
| 2026-04-29 | $34.14 |
| 2026-04-28 | $35.96 |