US Equity
CSL
— CARLISLE COMPANIES INCORPORATEDCARLISLE COMPANIES is involved in homebuilding and/or supplies construction materials and products for residential building.
💰 Market cap: $13.78B📍 16430 North Scottsdale Road, Suite 400, SCOTTSDALE, AZ, 85254 US🏷️ Homebuilding & Construction Supplies💵 Previous close: $336.04🔢 5,126 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $336.04 |
| 2026-07-23 | $331.55 |
| 2026-07-22 | $327.78 |
| 2026-07-21 | $322.61 |
| 2026-07-20 | $327.31 |
| 2026-07-17 | $345.39 |
| 2026-07-16 | $352.76 |
| 2026-07-15 | $344.10 |
| 2026-07-14 | $338.35 |
| 2026-07-13 | $333.20 |
| 2026-07-10 | $330.09 |
| 2026-07-09 | $330.00 |
| 2026-07-08 | $331.00 |
| 2026-07-07 | $353.87 |
| 2026-07-06 | $367.15 |
| 2026-07-02 | $366.73 |
| 2026-07-01 | $360.85 |
| 2026-06-30 | $362.75 |
| 2026-06-29 | $378.47 |
| 2026-06-26 | $388.38 |
| 2026-06-25 | $388.40 |
| 2026-06-24 | $378.53 |
| 2026-06-23 | $352.88 |
| 2026-06-22 | $360.96 |
| 2026-06-18 | $360.96 |
| 2026-06-17 | $342.10 |
| 2026-06-16 | $356.78 |
| 2026-06-15 | $353.55 |
| 2026-06-12 | $343.77 |
| 2026-06-11 | $340.99 |
| 2026-06-10 | $327.82 |
| 2026-06-09 | $347.68 |
| 2026-06-08 | $338.09 |
| 2026-06-05 | $345.98 |
| 2026-06-04 | $342.59 |
| 2026-06-03 | $342.90 |
| 2026-06-02 | $344.24 |
| 2026-06-01 | $338.75 |
| 2026-05-29 | $344.81 |
| 2026-05-28 | $342.69 |
| 2026-05-27 | $344.63 |
| 2026-05-26 | $341.26 |
| 2026-05-22 | $333.80 |
| 2026-05-21 | $332.36 |
| 2026-05-20 | $328.98 |
| 2026-05-19 | $325.67 |
| 2026-05-18 | $333.57 |
| 2026-05-15 | $330.82 |
| 2026-05-14 | $347.95 |
| 2026-05-13 | $345.82 |
| 2026-05-12 | $351.05 |
| 2026-05-11 | $357.60 |
| 2026-05-08 | $360.39 |
| 2026-05-07 | $360.46 |
| 2026-05-06 | $373.96 |
| 2026-05-05 | $355.38 |
| 2026-05-04 | $346.17 |
| 2026-05-01 | $357.04 |
| 2026-04-30 | $355.26 |
| 2026-04-29 | $346.65 |
| 2026-04-28 | $357.06 |