US Equity
CSL
💵 Latest close: $327.82📈 3-month return: -4.53%📊 3-month annualized: -17.15%〽️ 3-month avg daily: -0.0524%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $327.82 |
| 2026-06-09 | $347.68 |
| 2026-06-08 | $338.09 |
| 2026-06-05 | $345.98 |
| 2026-06-04 | $342.59 |
| 2026-06-03 | $342.90 |
| 2026-06-02 | $344.24 |
| 2026-06-01 | $338.75 |
| 2026-05-29 | $344.81 |
| 2026-05-28 | $342.69 |
| 2026-05-27 | $344.63 |
| 2026-05-26 | $341.26 |
| 2026-05-22 | $333.80 |
| 2026-05-21 | $332.36 |
| 2026-05-20 | $328.98 |
| 2026-05-19 | $325.67 |
| 2026-05-18 | $333.57 |
| 2026-05-15 | $330.82 |
| 2026-05-14 | $347.95 |
| 2026-05-13 | $345.82 |
| 2026-05-12 | $351.05 |
| 2026-05-11 | $357.60 |
| 2026-05-08 | $360.39 |
| 2026-05-07 | $360.46 |
| 2026-05-06 | $373.96 |
| 2026-05-05 | $355.38 |
| 2026-05-04 | $346.17 |
| 2026-05-01 | $357.04 |
| 2026-04-30 | $355.26 |
| 2026-04-29 | $346.65 |
| 2026-04-28 | $357.06 |
| 2026-04-27 | $361.28 |
| 2026-04-24 | $360.07 |
| 2026-04-23 | $363.70 |
| 2026-04-22 | $353.50 |
| 2026-04-21 | $357.58 |
| 2026-04-20 | $363.15 |
| 2026-04-17 | $361.70 |
| 2026-04-16 | $347.26 |
| 2026-04-15 | $350.62 |
| 2026-04-14 | $357.71 |
| 2026-04-13 | $356.83 |
| 2026-04-10 | $349.27 |
| 2026-04-09 | $350.47 |
| 2026-04-08 | $343.85 |
| 2026-04-07 | $331.56 |
| 2026-04-06 | $331.54 |
| 2026-04-02 | $331.11 |
| 2026-04-01 | $335.02 |
| 2026-03-31 | $333.62 |
| 2026-03-30 | $325.86 |
| 2026-03-27 | $325.58 |
| 2026-03-26 | $333.64 |
| 2026-03-25 | $339.93 |
| 2026-03-24 | $339.87 |
| 2026-03-23 | $336.88 |
| 2026-03-20 | $327.52 |
| 2026-03-19 | $332.82 |
| 2026-03-18 | $338.83 |
| 2026-03-17 | $344.87 |
| 2026-03-16 | $334.72 |
| 2026-03-13 | $341.40 |
| 2026-03-12 | $343.38 |
Annualized Return — 3-month window