US Equity
CSPI
💵 Latest close: $8.59📈 3-month return: -0.35%📊 3-month annualized: -1.40%〽️ 3-month avg daily: +0.0424%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $8.59 |
| 2026-06-09 | $8.21 |
| 2026-06-08 | $8.30 |
| 2026-06-05 | $8.90 |
| 2026-06-04 | $9.30 |
| 2026-06-03 | $9.18 |
| 2026-06-02 | $9.68 |
| 2026-06-01 | $9.89 |
| 2026-05-29 | $9.89 |
| 2026-05-28 | $9.72 |
| 2026-05-27 | $9.54 |
| 2026-05-26 | $9.73 |
| 2026-05-22 | $9.78 |
| 2026-05-21 | $9.42 |
| 2026-05-20 | $9.42 |
| 2026-05-19 | $9.45 |
| 2026-05-18 | $9.44 |
| 2026-05-15 | $9.30 |
| 2026-05-14 | $9.65 |
| 2026-05-13 | $9.28 |
| 2026-05-12 | $9.16 |
| 2026-05-11 | $9.06 |
| 2026-05-08 | $9.17 |
| 2026-05-07 | $9.32 |
| 2026-05-06 | $9.19 |
| 2026-05-05 | $9.43 |
| 2026-05-04 | $9.08 |
| 2026-05-01 | $9.33 |
| 2026-04-30 | $9.29 |
| 2026-04-29 | $10.35 |
| 2026-04-28 | $10.29 |
| 2026-04-27 | $10.16 |
| 2026-04-24 | $10.20 |
| 2026-04-23 | $9.59 |
| 2026-04-22 | $9.22 |
| 2026-04-21 | $9.21 |
| 2026-04-20 | $9.28 |
| 2026-04-17 | $9.06 |
| 2026-04-16 | $9.08 |
| 2026-04-15 | $8.99 |
| 2026-04-14 | $8.93 |
| 2026-04-13 | $8.70 |
| 2026-04-10 | $8.83 |
| 2026-04-09 | $8.91 |
| 2026-04-08 | $8.76 |
| 2026-04-07 | $8.55 |
| 2026-04-06 | $8.38 |
| 2026-04-02 | $8.45 |
| 2026-04-01 | $8.12 |
| 2026-03-31 | $8.65 |
| 2026-03-30 | $8.09 |
| 2026-03-27 | $7.96 |
| 2026-03-26 | $7.94 |
| 2026-03-25 | $8.17 |
| 2026-03-24 | $8.32 |
| 2026-03-23 | $8.49 |
| 2026-03-20 | $8.26 |
| 2026-03-19 | $8.31 |
| 2026-03-18 | $8.32 |
| 2026-03-17 | $8.85 |
| 2026-03-16 | $8.84 |
| 2026-03-13 | $8.93 |
| 2026-03-12 | $8.62 |
Annualized Return — 3-month window