US Equity
CSPI
— CSP, INC.CSP is a technology company that develops software solutions and IT services for businesses and consumers worldwide.
💰 Market cap: $80.57M📍 175 Cabot Street, Suite 210, LOWELL, MA, 01854 US🏷️ Software & IT Services💵 Previous close: $7.95🔢 6,350 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $7.95 |
| 2026-07-23 | $7.87 |
| 2026-07-22 | $8.01 |
| 2026-07-21 | $7.83 |
| 2026-07-20 | $7.96 |
| 2026-07-17 | $8.16 |
| 2026-07-16 | $8.21 |
| 2026-07-15 | $8.22 |
| 2026-07-14 | $8.14 |
| 2026-07-13 | $8.27 |
| 2026-07-10 | $8.70 |
| 2026-07-09 | $8.76 |
| 2026-07-08 | $8.64 |
| 2026-07-07 | $8.23 |
| 2026-07-06 | $8.23 |
| 2026-07-02 | $8.23 |
| 2026-07-01 | $8.17 |
| 2026-06-30 | $7.94 |
| 2026-06-29 | $7.90 |
| 2026-06-26 | $8.05 |
| 2026-06-25 | $8.76 |
| 2026-06-24 | $9.15 |
| 2026-06-23 | $8.71 |
| 2026-06-22 | $8.51 |
| 2026-06-18 | $8.50 |
| 2026-06-17 | $8.56 |
| 2026-06-16 | $9.34 |
| 2026-06-15 | $9.42 |
| 2026-06-12 | $9.26 |
| 2026-06-11 | $9.08 |
| 2026-06-10 | $8.59 |
| 2026-06-09 | $8.21 |
| 2026-06-08 | $8.30 |
| 2026-06-05 | $8.90 |
| 2026-06-04 | $9.30 |
| 2026-06-03 | $9.18 |
| 2026-06-02 | $9.68 |
| 2026-06-01 | $9.89 |
| 2026-05-29 | $9.89 |
| 2026-05-28 | $9.72 |
| 2026-05-27 | $9.54 |
| 2026-05-26 | $9.73 |
| 2026-05-22 | $9.78 |
| 2026-05-21 | $9.42 |
| 2026-05-20 | $9.42 |
| 2026-05-19 | $9.45 |
| 2026-05-18 | $9.44 |
| 2026-05-15 | $9.30 |
| 2026-05-14 | $9.65 |
| 2026-05-13 | $9.28 |
| 2026-05-12 | $9.16 |
| 2026-05-11 | $9.06 |
| 2026-05-08 | $9.17 |
| 2026-05-07 | $9.32 |
| 2026-05-06 | $9.19 |
| 2026-05-05 | $9.43 |
| 2026-05-04 | $9.08 |
| 2026-05-01 | $9.33 |
| 2026-04-30 | $9.29 |
| 2026-04-29 | $10.35 |
| 2026-04-28 | $10.29 |