US Equity
CSV
— CARRIAGE SERVICES, INC.Carriage Services, Inc. is a provider of funeral and cemetery services, operating funeral homes and cemeteries across the United States.
💰 Market cap: $634.89M📍 3040 Post Oak Boulevard, Suite 300, HOUSTON, TX, 77056 US🏷️ Personal & Household Products & Services💵 Previous close: $38.96🔢 9,876 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-27 | $40.00 |
| 2026-07-24 | $38.96 |
| 2026-07-23 | $37.77 |
| 2026-07-22 | $37.00 |
| 2026-07-21 | $36.65 |
| 2026-07-20 | $37.10 |
| 2026-07-17 | $37.67 |
| 2026-07-16 | $38.89 |
| 2026-07-15 | $38.01 |
| 2026-07-14 | $38.29 |
| 2026-07-13 | $39.41 |
| 2026-07-10 | $37.87 |
| 2026-07-09 | $38.07 |
| 2026-07-08 | $38.42 |
| 2026-07-07 | $38.99 |
| 2026-07-06 | $38.27 |
| 2026-07-02 | $39.02 |
| 2026-07-01 | $38.58 |
| 2026-06-30 | $38.34 |
| 2026-06-29 | $38.59 |
| 2026-06-26 | $39.08 |
| 2026-06-25 | $37.38 |
| 2026-06-24 | $38.64 |
| 2026-06-23 | $39.39 |
| 2026-06-22 | $38.26 |
| 2026-06-18 | $38.16 |
| 2026-06-17 | $37.91 |
| 2026-06-16 | $38.63 |
| 2026-06-15 | $38.59 |
| 2026-06-12 | $40.34 |
| 2026-06-11 | $39.65 |
| 2026-06-10 | $40.00 |
| 2026-06-09 | $38.49 |
| 2026-06-08 | $37.82 |
| 2026-06-05 | $37.53 |
| 2026-06-04 | $37.55 |
| 2026-06-03 | $37.32 |
| 2026-06-02 | $39.24 |
| 2026-06-01 | $40.51 |
| 2026-05-29 | $41.19 |
| 2026-05-28 | $42.49 |
| 2026-05-27 | $43.28 |
| 2026-05-26 | $44.20 |
| 2026-05-22 | $43.73 |
| 2026-05-21 | $43.89 |
| 2026-05-20 | $44.57 |
| 2026-05-19 | $44.07 |
| 2026-05-18 | $43.86 |
| 2026-05-15 | $43.22 |
| 2026-05-14 | $43.72 |
| 2026-05-13 | $43.11 |
| 2026-05-12 | $43.37 |
| 2026-05-11 | $44.75 |
| 2026-05-08 | $45.46 |
| 2026-05-07 | $44.60 |
| 2026-05-06 | $46.57 |
| 2026-05-05 | $47.48 |
| 2026-05-04 | $47.26 |
| 2026-05-01 | $49.19 |
| 2026-04-30 | $49.10 |
| 2026-04-29 | $49.17 |
| 2026-04-28 | $50.22 |