US Equity
CSV
💵 Latest close: $40.00📈 3-month return: -4.47%📊 3-month annualized: -16.92%〽️ 3-month avg daily: -0.0540%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $40.00 |
| 2026-06-09 | $38.49 |
| 2026-06-08 | $37.82 |
| 2026-06-05 | $37.53 |
| 2026-06-04 | $37.55 |
| 2026-06-03 | $37.32 |
| 2026-06-02 | $39.24 |
| 2026-06-01 | $40.51 |
| 2026-05-29 | $41.19 |
| 2026-05-28 | $42.49 |
| 2026-05-27 | $43.28 |
| 2026-05-26 | $44.20 |
| 2026-05-22 | $43.73 |
| 2026-05-21 | $43.89 |
| 2026-05-20 | $44.57 |
| 2026-05-19 | $44.07 |
| 2026-05-18 | $43.86 |
| 2026-05-15 | $43.22 |
| 2026-05-14 | $43.72 |
| 2026-05-13 | $43.11 |
| 2026-05-12 | $43.37 |
| 2026-05-11 | $44.75 |
| 2026-05-08 | $45.46 |
| 2026-05-07 | $44.60 |
| 2026-05-06 | $46.57 |
| 2026-05-05 | $47.48 |
| 2026-05-04 | $47.26 |
| 2026-05-01 | $49.19 |
| 2026-04-30 | $49.10 |
| 2026-04-29 | $49.17 |
| 2026-04-28 | $50.22 |
| 2026-04-27 | $51.65 |
| 2026-04-24 | $51.25 |
| 2026-04-23 | $50.48 |
| 2026-04-22 | $48.15 |
| 2026-04-21 | $48.37 |
| 2026-04-20 | $48.70 |
| 2026-04-17 | $48.65 |
| 2026-04-16 | $47.83 |
| 2026-04-15 | $46.77 |
| 2026-04-14 | $47.61 |
| 2026-04-13 | $48.06 |
| 2026-04-10 | $48.15 |
| 2026-04-09 | $48.59 |
| 2026-04-08 | $47.50 |
| 2026-04-07 | $46.34 |
| 2026-04-06 | $45.73 |
| 2026-04-02 | $46.48 |
| 2026-04-01 | $45.47 |
| 2026-03-31 | $45.66 |
| 2026-03-30 | $44.83 |
| 2026-03-27 | $44.62 |
| 2026-03-26 | $44.70 |
| 2026-03-25 | $44.07 |
| 2026-03-24 | $43.08 |
| 2026-03-23 | $43.18 |
| 2026-03-20 | $41.65 |
| 2026-03-19 | $42.10 |
| 2026-03-18 | $41.62 |
| 2026-03-17 | $42.57 |
| 2026-03-16 | $42.48 |
| 2026-03-13 | $41.95 |
| 2026-03-12 | $41.87 |
Annualized Return — 3-month window