US Equity
CSW
💵 Latest close: $265.76📈 3-month return: +3.11%📊 3-month annualized: +13.22%〽️ 3-month avg daily: +0.0834%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $265.76 |
| 2026-06-09 | $278.21 |
| 2026-06-08 | $267.29 |
| 2026-06-05 | $266.37 |
| 2026-06-04 | $269.72 |
| 2026-06-03 | $271.18 |
| 2026-06-02 | $271.63 |
| 2026-06-01 | $268.29 |
| 2026-05-29 | $276.97 |
| 2026-05-28 | $284.28 |
| 2026-05-27 | $289.18 |
| 2026-05-26 | $279.59 |
| 2026-05-22 | $278.00 |
| 2026-05-21 | $262.72 |
| 2026-05-20 | $262.82 |
| 2026-05-19 | $255.51 |
| 2026-05-18 | $260.20 |
| 2026-05-15 | $255.97 |
| 2026-05-14 | $265.14 |
| 2026-05-13 | $259.87 |
| 2026-05-12 | $261.47 |
| 2026-05-11 | $274.09 |
| 2026-05-08 | $271.52 |
| 2026-05-07 | $277.76 |
| 2026-05-06 | $281.13 |
| 2026-05-05 | $274.37 |
| 2026-05-04 | $278.18 |
| 2026-05-01 | $287.15 |
| 2026-04-30 | $291.20 |
| 2026-04-29 | $285.88 |
| 2026-04-28 | $291.62 |
| 2026-04-27 | $298.92 |
| 2026-04-24 | $296.18 |
| 2026-04-23 | $295.70 |
| 2026-04-22 | $290.64 |
| 2026-04-21 | $300.29 |
| 2026-04-20 | $297.60 |
| 2026-04-17 | $290.34 |
| 2026-04-16 | $274.55 |
| 2026-04-15 | $285.35 |
| 2026-04-14 | $307.02 |
| 2026-04-13 | $298.34 |
| 2026-04-10 | $290.54 |
| 2026-04-09 | $287.25 |
| 2026-04-08 | $277.63 |
| 2026-04-07 | $266.85 |
| 2026-04-06 | $265.60 |
| 2026-04-02 | $263.21 |
| 2026-04-01 | $260.34 |
| 2026-03-31 | $260.58 |
| 2026-03-30 | $259.50 |
| 2026-03-27 | $263.91 |
| 2026-03-26 | $258.22 |
| 2026-03-25 | $269.48 |
| 2026-03-24 | $266.59 |
| 2026-03-23 | $261.30 |
| 2026-03-20 | $258.97 |
| 2026-03-19 | $262.80 |
| 2026-03-18 | $255.25 |
| 2026-03-17 | $260.25 |
| 2026-03-16 | $252.61 |
| 2026-03-13 | $256.54 |
| 2026-03-12 | $257.75 |
Annualized Return — 3-month window