US Equity
CSW
— CSW INDUSTRIALS, INC.CSW Industrials is a diversified growth industrial company that provides specialized industrial products, including HVAC/R solutions, plumbing, and electrical products.
💰 Market cap: $4.78B📍 5420 Lyndon B Johnson Fwy Ste 500, DALLAS, TX, 75240-1075 US🏷️ Construction & Engineering💵 Previous close: $289.18🔢 4,746 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $289.18 |
| 2026-07-23 | $290.29 |
| 2026-07-22 | $282.29 |
| 2026-07-21 | $277.03 |
| 2026-07-20 | $275.21 |
| 2026-07-17 | $279.27 |
| 2026-07-16 | $300.67 |
| 2026-07-15 | $294.10 |
| 2026-07-14 | $292.85 |
| 2026-07-13 | $283.06 |
| 2026-07-10 | $280.94 |
| 2026-07-09 | $272.11 |
| 2026-07-08 | $271.39 |
| 2026-07-07 | $271.53 |
| 2026-07-06 | $280.05 |
| 2026-07-02 | $276.12 |
| 2026-07-01 | $273.26 |
| 2026-06-30 | $278.30 |
| 2026-06-29 | $270.22 |
| 2026-06-26 | $282.61 |
| 2026-06-25 | $288.19 |
| 2026-06-24 | $280.46 |
| 2026-06-23 | $268.76 |
| 2026-06-22 | $274.36 |
| 2026-06-18 | $279.94 |
| 2026-06-17 | $270.70 |
| 2026-06-16 | $275.26 |
| 2026-06-15 | $272.66 |
| 2026-06-12 | $272.07 |
| 2026-06-11 | $274.62 |
| 2026-06-10 | $265.76 |
| 2026-06-09 | $278.21 |
| 2026-06-08 | $267.29 |
| 2026-06-05 | $266.37 |
| 2026-06-04 | $269.72 |
| 2026-06-03 | $271.18 |
| 2026-06-02 | $271.63 |
| 2026-06-01 | $268.29 |
| 2026-05-29 | $276.97 |
| 2026-05-28 | $284.28 |
| 2026-05-27 | $289.18 |
| 2026-05-26 | $279.59 |
| 2026-05-22 | $278.00 |
| 2026-05-21 | $262.72 |
| 2026-05-20 | $262.82 |
| 2026-05-19 | $255.51 |
| 2026-05-18 | $260.20 |
| 2026-05-15 | $255.97 |
| 2026-05-14 | $265.14 |
| 2026-05-13 | $259.87 |
| 2026-05-12 | $261.47 |
| 2026-05-11 | $274.09 |
| 2026-05-08 | $271.52 |
| 2026-05-07 | $277.76 |
| 2026-05-06 | $281.13 |
| 2026-05-05 | $274.37 |
| 2026-05-04 | $278.18 |
| 2026-05-01 | $287.15 |
| 2026-04-30 | $291.20 |
| 2026-04-29 | $285.88 |
| 2026-04-28 | $291.62 |