US Equity
CSWC
💵 Latest close: $23.58📈 3-month return: +8.56%📊 3-month annualized: +39.58%〽️ 3-month avg daily: +0.1403%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $23.58 |
| 2026-06-09 | $23.54 |
| 2026-06-08 | $23.28 |
| 2026-06-05 | $23.21 |
| 2026-06-04 | $23.55 |
| 2026-06-03 | $23.17 |
| 2026-06-02 | $23.60 |
| 2026-06-01 | $23.31 |
| 2026-05-29 | $23.22 |
| 2026-05-28 | $23.32 |
| 2026-05-27 | $23.27 |
| 2026-05-26 | $23.13 |
| 2026-05-22 | $22.77 |
| 2026-05-21 | $23.08 |
| 2026-05-20 | $23.24 |
| 2026-05-19 | $23.12 |
| 2026-05-18 | $23.31 |
| 2026-05-15 | $23.57 |
| 2026-05-14 | $24.01 |
| 2026-05-13 | $23.44 |
| 2026-05-12 | $23.78 |
| 2026-05-11 | $23.54 |
| 2026-05-08 | $23.88 |
| 2026-05-07 | $23.99 |
| 2026-05-06 | $24.19 |
| 2026-05-05 | $24.30 |
| 2026-05-04 | $24.10 |
| 2026-05-01 | $23.88 |
| 2026-04-30 | $24.00 |
| 2026-04-29 | $23.52 |
| 2026-04-28 | $23.60 |
| 2026-04-27 | $23.62 |
| 2026-04-24 | $23.50 |
| 2026-04-23 | $23.45 |
| 2026-04-22 | $23.63 |
| 2026-04-21 | $23.78 |
| 2026-04-20 | $23.89 |
| 2026-04-17 | $24.30 |
| 2026-04-16 | $23.82 |
| 2026-04-15 | $23.99 |
| 2026-04-14 | $23.72 |
| 2026-04-13 | $23.13 |
| 2026-04-10 | $22.83 |
| 2026-04-09 | $22.67 |
| 2026-04-08 | $22.80 |
| 2026-04-07 | $22.57 |
| 2026-04-06 | $22.68 |
| 2026-04-02 | $22.37 |
| 2026-04-01 | $21.93 |
| 2026-03-31 | $22.12 |
| 2026-03-30 | $21.48 |
| 2026-03-27 | $21.45 |
| 2026-03-26 | $21.82 |
| 2026-03-25 | $22.05 |
| 2026-03-24 | $21.91 |
| 2026-03-23 | $22.00 |
| 2026-03-20 | $21.63 |
| 2026-03-19 | $22.05 |
| 2026-03-18 | $21.83 |
| 2026-03-17 | $21.93 |
| 2026-03-16 | $21.38 |
| 2026-03-13 | $21.42 |
| 2026-03-12 | $21.72 |
Annualized Return — 3-month window