US Equity
CSWC
— CAPITAL SOUTHWEST CORPORATIONCapital Southwest is a business development company (BDC) that provides debt and equity capital to middle-market companies in the United States.
💰 Market cap: $1.46B📍 8333 Douglas Ave, Suite 1100, DALLAS, TX, 75225 US🏷️ Investment Banking & Investment Services💵 Previous close: $23.45🔢 6,764 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $23.45 |
| 2026-07-23 | $23.45 |
| 2026-07-22 | $23.69 |
| 2026-07-21 | $24.06 |
| 2026-07-20 | $23.86 |
| 2026-07-17 | $24.30 |
| 2026-07-16 | $24.21 |
| 2026-07-15 | $23.95 |
| 2026-07-14 | $23.90 |
| 2026-07-13 | $23.65 |
| 2026-07-10 | $23.84 |
| 2026-07-09 | $23.62 |
| 2026-07-08 | $23.51 |
| 2026-07-07 | $23.51 |
| 2026-07-06 | $23.78 |
| 2026-07-02 | $23.73 |
| 2026-07-01 | $24.04 |
| 2026-06-30 | $23.77 |
| 2026-06-29 | $23.52 |
| 2026-06-26 | $23.15 |
| 2026-06-25 | $23.30 |
| 2026-06-24 | $22.94 |
| 2026-06-23 | $23.28 |
| 2026-06-22 | $23.20 |
| 2026-06-18 | $22.98 |
| 2026-06-17 | $22.84 |
| 2026-06-16 | $23.23 |
| 2026-06-15 | $23.12 |
| 2026-06-12 | $23.54 |
| 2026-06-11 | $23.42 |
| 2026-06-10 | $23.58 |
| 2026-06-09 | $23.54 |
| 2026-06-08 | $23.28 |
| 2026-06-05 | $23.21 |
| 2026-06-04 | $23.55 |
| 2026-06-03 | $23.17 |
| 2026-06-02 | $23.60 |
| 2026-06-01 | $23.31 |
| 2026-05-29 | $23.22 |
| 2026-05-28 | $23.32 |
| 2026-05-27 | $23.27 |
| 2026-05-26 | $23.13 |
| 2026-05-22 | $22.77 |
| 2026-05-21 | $23.08 |
| 2026-05-20 | $23.24 |
| 2026-05-19 | $23.12 |
| 2026-05-18 | $23.31 |
| 2026-05-15 | $23.57 |
| 2026-05-14 | $24.01 |
| 2026-05-13 | $23.44 |
| 2026-05-12 | $23.78 |
| 2026-05-11 | $23.54 |
| 2026-05-08 | $23.88 |
| 2026-05-07 | $23.99 |
| 2026-05-06 | $24.19 |
| 2026-05-05 | $24.30 |
| 2026-05-04 | $24.10 |
| 2026-05-01 | $23.88 |
| 2026-04-30 | $24.00 |
| 2026-04-29 | $23.52 |
| 2026-04-28 | $23.60 |