US Equity
CSX
— CSX CorporationCSX Corporation is a major freight railroad company that provides rail-based transportation services across the eastern United States.
💰 Market cap: $95.96B📍 500 Water Street, 15th Floor, JACKSONVILLE, FL, 32202 US🏷️ Freight & Logistics Services💵 Previous close: $53.23🔢 8,048 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $53.23 |
| 2026-07-23 | $52.81 |
| 2026-07-22 | $49.93 |
| 2026-07-21 | $49.89 |
| 2026-07-20 | $50.11 |
| 2026-07-17 | $50.75 |
| 2026-07-16 | $50.89 |
| 2026-07-15 | $49.43 |
| 2026-07-14 | $49.92 |
| 2026-07-13 | $49.64 |
| 2026-07-10 | $49.41 |
| 2026-07-09 | $49.35 |
| 2026-07-08 | $48.69 |
| 2026-07-07 | $48.51 |
| 2026-07-06 | $48.81 |
| 2026-07-02 | $48.89 |
| 2026-07-01 | $48.33 |
| 2026-06-30 | $47.53 |
| 2026-06-29 | $48.01 |
| 2026-06-26 | $47.66 |
| 2026-06-25 | $47.44 |
| 2026-06-24 | $46.06 |
| 2026-06-23 | $46.16 |
| 2026-06-22 | $46.20 |
| 2026-06-18 | $45.63 |
| 2026-06-17 | $45.57 |
| 2026-06-16 | $46.90 |
| 2026-06-15 | $47.39 |
| 2026-06-12 | $47.57 |
| 2026-06-11 | $47.37 |
| 2026-06-10 | $46.41 |
| 2026-06-09 | $47.28 |
| 2026-06-08 | $47.11 |
| 2026-06-05 | $46.99 |
| 2026-06-04 | $46.23 |
| 2026-06-03 | $46.44 |
| 2026-06-02 | $46.14 |
| 2026-06-01 | $45.86 |
| 2026-05-29 | $45.26 |
| 2026-05-28 | $45.81 |
| 2026-05-27 | $47.14 |
| 2026-05-26 | $46.61 |
| 2026-05-22 | $45.52 |
| 2026-05-21 | $45.90 |
| 2026-05-20 | $45.94 |
| 2026-05-19 | $46.08 |
| 2026-05-18 | $46.20 |
| 2026-05-15 | $45.66 |
| 2026-05-14 | $45.92 |
| 2026-05-13 | $44.40 |
| 2026-05-12 | $44.53 |
| 2026-05-11 | $44.74 |
| 2026-05-08 | $44.83 |
| 2026-05-07 | $44.46 |
| 2026-05-06 | $45.60 |
| 2026-05-05 | $45.03 |
| 2026-05-04 | $44.72 |
| 2026-05-01 | $45.09 |
| 2026-04-30 | $45.43 |
| 2026-04-29 | $44.68 |
| 2026-04-28 | $45.23 |