US Equity
CTAS
— CINTAS CORPORATIONCINTAS provides professional and commercial services including consulting, outsourcing, and business solutions to organizations.
💰 Market cap: $84.42B📍 6800 Cintas Blvd, P O Box 625737, CINCINNATI, OH, 45262 US🏷️ Professional & Commercial Services💵 Previous close: $205.91🔢 8,616 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $205.91 |
| 2026-07-23 | $203.25 |
| 2026-07-22 | $201.36 |
| 2026-07-21 | $200.41 |
| 2026-07-20 | $201.80 |
| 2026-07-17 | $204.45 |
| 2026-07-16 | $206.25 |
| 2026-07-15 | $192.37 |
| 2026-07-14 | $184.33 |
| 2026-07-13 | $183.75 |
| 2026-07-10 | $179.64 |
| 2026-07-09 | $177.69 |
| 2026-07-08 | $180.17 |
| 2026-07-07 | $181.83 |
| 2026-07-06 | $178.24 |
| 2026-07-02 | $181.37 |
| 2026-07-01 | $174.23 |
| 2026-06-30 | $170.08 |
| 2026-06-29 | $169.08 |
| 2026-06-26 | $171.90 |
| 2026-06-25 | $169.09 |
| 2026-06-24 | $170.93 |
| 2026-06-23 | $168.80 |
| 2026-06-22 | $169.45 |
| 2026-06-18 | $170.85 |
| 2026-06-17 | $169.64 |
| 2026-06-16 | $176.71 |
| 2026-06-15 | $174.74 |
| 2026-06-12 | $176.28 |
| 2026-06-11 | $181.88 |
| 2026-06-10 | $180.40 |
| 2026-06-09 | $179.87 |
| 2026-06-08 | $173.65 |
| 2026-06-05 | $179.85 |
| 2026-06-04 | $179.96 |
| 2026-06-03 | $174.72 |
| 2026-06-02 | $173.31 |
| 2026-06-01 | $172.90 |
| 2026-05-29 | $171.26 |
| 2026-05-28 | $173.06 |
| 2026-05-27 | $169.86 |
| 2026-05-26 | $171.09 |
| 2026-05-22 | $172.93 |
| 2026-05-21 | $172.36 |
| 2026-05-20 | $171.36 |
| 2026-05-19 | $172.20 |
| 2026-05-18 | $174.51 |
| 2026-05-15 | $168.31 |
| 2026-05-14 | $165.95 |
| 2026-05-13 | $163.55 |
| 2026-05-12 | $165.42 |
| 2026-05-11 | $164.67 |
| 2026-05-08 | $166.97 |
| 2026-05-07 | $170.04 |
| 2026-05-06 | $169.36 |
| 2026-05-05 | $169.25 |
| 2026-05-04 | $166.89 |
| 2026-05-01 | $169.61 |
| 2026-04-30 | $174.71 |
| 2026-04-29 | $173.95 |
| 2026-04-28 | $174.22 |