US Equity
CTBI
— COMMUNITY TRUST BANCORP, INC.Community Trust Bancorp, Inc. is a bank holding company that provides commercial and consumer banking services through Community Trust Bank branches in Kentucky and surrounding states.
💰 Market cap: $1.39B📍 346 North Mayo Trail, P.O. Box 2947, PIKEVILLE, KY, 41502-2947 US🏷️ Banking Services💵 Previous close: $76.15🔢 9,024 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $76.15 |
| 2026-07-23 | $74.72 |
| 2026-07-22 | $74.19 |
| 2026-07-21 | $75.16 |
| 2026-07-20 | $74.72 |
| 2026-07-17 | $74.93 |
| 2026-07-16 | $76.98 |
| 2026-07-15 | $75.03 |
| 2026-07-14 | $72.25 |
| 2026-07-13 | $72.24 |
| 2026-07-10 | $72.04 |
| 2026-07-09 | $71.61 |
| 2026-07-08 | $70.94 |
| 2026-07-07 | $72.14 |
| 2026-07-06 | $72.82 |
| 2026-07-02 | $72.75 |
| 2026-07-01 | $74.07 |
| 2026-06-30 | $72.36 |
| 2026-06-29 | $72.24 |
| 2026-06-26 | $72.36 |
| 2026-06-25 | $71.42 |
| 2026-06-24 | $70.94 |
| 2026-06-23 | $70.08 |
| 2026-06-22 | $68.96 |
| 2026-06-18 | $68.35 |
| 2026-06-17 | $68.08 |
| 2026-06-16 | $68.95 |
| 2026-06-15 | $68.82 |
| 2026-06-12 | $71.18 |
| 2026-06-11 | $70.10 |
| 2026-06-10 | $70.29 |
| 2026-06-09 | $69.14 |
| 2026-06-08 | $68.31 |
| 2026-06-05 | $67.58 |
| 2026-06-04 | $67.51 |
| 2026-06-03 | $65.39 |
| 2026-06-02 | $67.29 |
| 2026-06-01 | $66.03 |
| 2026-05-29 | $66.86 |
| 2026-05-28 | $66.70 |
| 2026-05-27 | $66.71 |
| 2026-05-26 | $67.44 |
| 2026-05-22 | $66.70 |
| 2026-05-21 | $67.00 |
| 2026-05-20 | $66.29 |
| 2026-05-19 | $65.24 |
| 2026-05-18 | $65.37 |
| 2026-05-15 | $64.02 |
| 2026-05-14 | $64.50 |
| 2026-05-13 | $64.52 |
| 2026-05-12 | $64.85 |
| 2026-05-11 | $65.11 |
| 2026-05-08 | $66.32 |
| 2026-05-07 | $66.31 |
| 2026-05-06 | $66.27 |
| 2026-05-05 | $65.91 |
| 2026-05-04 | $64.44 |
| 2026-05-01 | $65.80 |
| 2026-04-30 | $64.93 |
| 2026-04-29 | $65.05 |
| 2026-04-28 | $66.46 |