US Equity
CTBI
💵 Latest close: $70.29📈 3-month return: +19.08%📊 3-month annualized: +103.10%〽️ 3-month avg daily: +0.2917%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $70.29 |
| 2026-06-09 | $69.14 |
| 2026-06-08 | $68.31 |
| 2026-06-05 | $67.58 |
| 2026-06-04 | $67.51 |
| 2026-06-03 | $65.39 |
| 2026-06-02 | $67.29 |
| 2026-06-01 | $66.03 |
| 2026-05-29 | $66.86 |
| 2026-05-28 | $66.70 |
| 2026-05-27 | $66.71 |
| 2026-05-26 | $67.44 |
| 2026-05-22 | $66.70 |
| 2026-05-21 | $67.00 |
| 2026-05-20 | $66.29 |
| 2026-05-19 | $65.24 |
| 2026-05-18 | $65.37 |
| 2026-05-15 | $64.02 |
| 2026-05-14 | $64.50 |
| 2026-05-13 | $64.52 |
| 2026-05-12 | $64.85 |
| 2026-05-11 | $65.11 |
| 2026-05-08 | $66.32 |
| 2026-05-07 | $66.31 |
| 2026-05-06 | $66.27 |
| 2026-05-05 | $65.91 |
| 2026-05-04 | $64.44 |
| 2026-05-01 | $65.80 |
| 2026-04-30 | $64.93 |
| 2026-04-29 | $65.05 |
| 2026-04-28 | $66.46 |
| 2026-04-27 | $65.49 |
| 2026-04-24 | $65.15 |
| 2026-04-23 | $65.55 |
| 2026-04-22 | $64.58 |
| 2026-04-21 | $65.10 |
| 2026-04-20 | $65.96 |
| 2026-04-17 | $67.04 |
| 2026-04-16 | $64.85 |
| 2026-04-15 | $66.15 |
| 2026-04-14 | $64.42 |
| 2026-04-13 | $64.67 |
| 2026-04-10 | $64.63 |
| 2026-04-09 | $65.54 |
| 2026-04-08 | $64.20 |
| 2026-04-07 | $62.70 |
| 2026-04-06 | $62.52 |
| 2026-04-02 | $61.76 |
| 2026-04-01 | $61.58 |
| 2026-03-31 | $60.72 |
| 2026-03-30 | $60.53 |
| 2026-03-27 | $59.92 |
| 2026-03-26 | $60.64 |
| 2026-03-25 | $60.15 |
| 2026-03-24 | $60.26 |
| 2026-03-23 | $59.85 |
| 2026-03-20 | $58.59 |
| 2026-03-19 | $58.93 |
| 2026-03-18 | $57.73 |
| 2026-03-17 | $58.60 |
| 2026-03-16 | $59.11 |
| 2026-03-13 | $58.62 |
| 2026-03-12 | $59.03 |
Annualized Return — 3-month window