US Equity
CTMX
💵 Latest close: $2.91📈 3-month return: -40.25%📊 3-month annualized: -87.63%〽️ 3-month avg daily: -0.5847%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $2.91 |
| 2026-06-09 | $2.98 |
| 2026-06-08 | $2.94 |
| 2026-06-05 | $3.00 |
| 2026-06-04 | $3.18 |
| 2026-06-03 | $3.22 |
| 2026-06-02 | $3.16 |
| 2026-06-01 | $3.45 |
| 2026-05-29 | $3.60 |
| 2026-05-28 | $3.71 |
| 2026-05-27 | $3.81 |
| 2026-05-26 | $3.69 |
| 2026-05-22 | $3.76 |
| 2026-05-21 | $3.76 |
| 2026-05-20 | $3.72 |
| 2026-05-19 | $3.64 |
| 2026-05-18 | $3.50 |
| 2026-05-15 | $3.61 |
| 2026-05-14 | $3.78 |
| 2026-05-13 | $3.79 |
| 2026-05-12 | $3.88 |
| 2026-05-11 | $3.86 |
| 2026-05-08 | $3.98 |
| 2026-05-07 | $4.00 |
| 2026-05-06 | $4.13 |
| 2026-05-05 | $4.08 |
| 2026-05-04 | $4.18 |
| 2026-05-01 | $4.18 |
| 2026-04-30 | $4.22 |
| 2026-04-29 | $4.05 |
| 2026-04-28 | $4.12 |
| 2026-04-27 | $4.29 |
| 2026-04-24 | $4.40 |
| 2026-04-23 | $4.45 |
| 2026-04-22 | $4.61 |
| 2026-04-21 | $4.76 |
| 2026-04-20 | $4.89 |
| 2026-04-17 | $4.82 |
| 2026-04-16 | $4.89 |
| 2026-04-15 | $4.56 |
| 2026-04-14 | $4.54 |
| 2026-04-13 | $4.39 |
| 2026-04-10 | $4.39 |
| 2026-04-09 | $4.24 |
| 2026-04-08 | $4.25 |
| 2026-04-07 | $4.30 |
| 2026-04-06 | $4.40 |
| 2026-04-02 | $4.56 |
| 2026-04-01 | $4.56 |
| 2026-03-31 | $4.70 |
| 2026-03-30 | $4.41 |
| 2026-03-27 | $4.52 |
| 2026-03-26 | $4.42 |
| 2026-03-25 | $4.22 |
| 2026-03-24 | $4.24 |
| 2026-03-23 | $4.46 |
| 2026-03-20 | $4.45 |
| 2026-03-19 | $4.78 |
| 2026-03-18 | $4.40 |
| 2026-03-17 | $5.45 |
| 2026-03-16 | $6.75 |
| 2026-03-13 | $4.68 |
| 2026-03-12 | $4.87 |
Annualized Return — 3-month window