US Equity
CTO
— CTO REALTY GROWTH, INC.CTO Realty Growth, Inc. is a real estate investment trust that owns and operates income-producing retail and mixed-use properties.
💰 Market cap: $744.25M📍 369 N. New York Ave., Suite 201, WINTER PARK, FL, 32789 US🏷️ Residential & Commercial REIT💵 Previous close: $22.00🔢 5,364 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $22.00 |
| 2026-07-23 | $21.81 |
| 2026-07-22 | $22.17 |
| 2026-07-21 | $22.53 |
| 2026-07-20 | $22.39 |
| 2026-07-17 | $22.22 |
| 2026-07-16 | $22.36 |
| 2026-07-15 | $21.52 |
| 2026-07-14 | $21.61 |
| 2026-07-13 | $21.44 |
| 2026-07-10 | $21.29 |
| 2026-07-09 | $21.43 |
| 2026-07-08 | $21.43 |
| 2026-07-07 | $21.55 |
| 2026-07-06 | $21.43 |
| 2026-07-02 | $21.57 |
| 2026-07-01 | $21.48 |
| 2026-06-30 | $21.51 |
| 2026-06-29 | $21.93 |
| 2026-06-26 | $21.74 |
| 2026-06-25 | $21.14 |
| 2026-06-24 | $21.25 |
| 2026-06-23 | $20.83 |
| 2026-06-22 | $20.51 |
| 2026-06-18 | $20.60 |
| 2026-06-17 | $20.66 |
| 2026-06-16 | $20.92 |
| 2026-06-15 | $20.60 |
| 2026-06-12 | $20.93 |
| 2026-06-11 | $20.83 |
| 2026-06-10 | $20.98 |
| 2026-06-09 | $20.81 |
| 2026-06-08 | $20.62 |
| 2026-06-05 | $20.52 |
| 2026-06-04 | $20.07 |
| 2026-06-03 | $19.92 |
| 2026-06-02 | $20.32 |
| 2026-06-01 | $20.32 |
| 2026-05-29 | $20.55 |
| 2026-05-28 | $20.85 |
| 2026-05-27 | $20.64 |
| 2026-05-26 | $20.50 |
| 2026-05-22 | $20.38 |
| 2026-05-21 | $20.48 |
| 2026-05-20 | $20.70 |
| 2026-05-19 | $20.72 |
| 2026-05-18 | $20.44 |
| 2026-05-15 | $19.98 |
| 2026-05-14 | $20.08 |
| 2026-05-13 | $19.92 |
| 2026-05-12 | $20.21 |
| 2026-05-11 | $20.26 |
| 2026-05-08 | $20.29 |
| 2026-05-07 | $20.30 |
| 2026-05-06 | $20.50 |
| 2026-05-05 | $20.58 |
| 2026-05-04 | $20.33 |
| 2026-05-01 | $20.44 |
| 2026-04-30 | $20.25 |
| 2026-04-29 | $20.43 |
| 2026-04-28 | $19.70 |