US Equity
CTO
💵 Latest close: $20.98📈 3-month return: +11.12%📊 3-month annualized: +53.42%〽️ 3-month avg daily: +0.1767%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $20.98 |
| 2026-06-09 | $20.81 |
| 2026-06-08 | $20.62 |
| 2026-06-05 | $20.52 |
| 2026-06-04 | $20.07 |
| 2026-06-03 | $19.92 |
| 2026-06-02 | $20.32 |
| 2026-06-01 | $20.32 |
| 2026-05-29 | $20.55 |
| 2026-05-28 | $20.85 |
| 2026-05-27 | $20.64 |
| 2026-05-26 | $20.50 |
| 2026-05-22 | $20.38 |
| 2026-05-21 | $20.48 |
| 2026-05-20 | $20.70 |
| 2026-05-19 | $20.72 |
| 2026-05-18 | $20.44 |
| 2026-05-15 | $19.98 |
| 2026-05-14 | $20.08 |
| 2026-05-13 | $19.92 |
| 2026-05-12 | $20.21 |
| 2026-05-11 | $20.26 |
| 2026-05-08 | $20.29 |
| 2026-05-07 | $20.30 |
| 2026-05-06 | $20.50 |
| 2026-05-05 | $20.58 |
| 2026-05-04 | $20.33 |
| 2026-05-01 | $20.44 |
| 2026-04-30 | $20.25 |
| 2026-04-29 | $20.43 |
| 2026-04-28 | $19.70 |
| 2026-04-27 | $19.57 |
| 2026-04-24 | $19.67 |
| 2026-04-23 | $19.58 |
| 2026-04-22 | $19.41 |
| 2026-04-21 | $19.60 |
| 2026-04-20 | $20.06 |
| 2026-04-17 | $20.08 |
| 2026-04-16 | $19.77 |
| 2026-04-15 | $19.67 |
| 2026-04-14 | $19.76 |
| 2026-04-13 | $19.49 |
| 2026-04-10 | $19.55 |
| 2026-04-09 | $19.43 |
| 2026-04-08 | $19.19 |
| 2026-04-07 | $19.10 |
| 2026-04-06 | $19.00 |
| 2026-04-02 | $18.80 |
| 2026-04-01 | $18.52 |
| 2026-03-31 | $18.49 |
| 2026-03-30 | $18.44 |
| 2026-03-27 | $18.10 |
| 2026-03-26 | $18.22 |
| 2026-03-25 | $18.32 |
| 2026-03-24 | $18.40 |
| 2026-03-23 | $18.57 |
| 2026-03-20 | $18.34 |
| 2026-03-19 | $18.76 |
| 2026-03-18 | $18.86 |
| 2026-03-17 | $19.11 |
| 2026-03-16 | $18.98 |
| 2026-03-13 | $18.72 |
| 2026-03-12 | $18.88 |
Annualized Return — 3-month window