US Equity
CTRE
— CARETRUST REIT, INC.CareTrust REIT is a real estate investment trust that invests in healthcare-related properties, primarily skilled nursing facilities and senior housing communities.
💰 Market cap: $10.15B📍 24901 Dana Point Harbor Dr, Suite A200, DANA POINT, CA, 92629 US🏷️ Residential & Commercial REIT💵 Previous close: $43.25🔢 4,944 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $43.25 |
| 2026-07-23 | $42.35 |
| 2026-07-22 | $42.38 |
| 2026-07-21 | $43.40 |
| 2026-07-20 | $42.45 |
| 2026-07-17 | $42.88 |
| 2026-07-16 | $41.97 |
| 2026-07-15 | $40.10 |
| 2026-07-14 | $40.49 |
| 2026-07-13 | $40.33 |
| 2026-07-10 | $40.22 |
| 2026-07-09 | $40.86 |
| 2026-07-08 | $41.34 |
| 2026-07-07 | $41.80 |
| 2026-07-06 | $41.39 |
| 2026-07-02 | $41.76 |
| 2026-07-01 | $40.90 |
| 2026-06-30 | $40.35 |
| 2026-06-29 | $40.47 |
| 2026-06-26 | $40.83 |
| 2026-06-25 | $39.80 |
| 2026-06-24 | $39.40 |
| 2026-06-23 | $38.80 |
| 2026-06-22 | $37.49 |
| 2026-06-18 | $37.06 |
| 2026-06-17 | $36.38 |
| 2026-06-16 | $37.03 |
| 2026-06-15 | $37.04 |
| 2026-06-12 | $36.85 |
| 2026-06-11 | $36.75 |
| 2026-06-10 | $37.73 |
| 2026-06-09 | $37.70 |
| 2026-06-08 | $36.92 |
| 2026-06-05 | $37.97 |
| 2026-06-04 | $37.44 |
| 2026-06-03 | $38.03 |
| 2026-06-02 | $38.73 |
| 2026-06-01 | $39.34 |
| 2026-05-29 | $40.82 |
| 2026-05-28 | $41.24 |
| 2026-05-27 | $41.68 |
| 2026-05-26 | $41.96 |
| 2026-05-22 | $41.14 |
| 2026-05-21 | $41.01 |
| 2026-05-20 | $41.49 |
| 2026-05-19 | $41.25 |
| 2026-05-18 | $41.52 |
| 2026-05-15 | $41.14 |
| 2026-05-14 | $41.93 |
| 2026-05-13 | $42.44 |
| 2026-05-12 | $42.09 |
| 2026-05-11 | $40.55 |
| 2026-05-08 | $41.60 |
| 2026-05-07 | $39.50 |
| 2026-05-06 | $39.48 |
| 2026-05-05 | $39.34 |
| 2026-05-04 | $39.50 |
| 2026-05-01 | $39.19 |
| 2026-04-30 | $39.45 |
| 2026-04-29 | $38.95 |
| 2026-04-28 | $39.71 |