US Equity
CTRE
💵 Latest close: $37.73📈 3-month return: -5.89%📊 3-month annualized: -21.83%〽️ 3-month avg daily: -0.0767%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $37.73 |
| 2026-06-09 | $37.70 |
| 2026-06-08 | $36.92 |
| 2026-06-05 | $37.97 |
| 2026-06-04 | $37.44 |
| 2026-06-03 | $38.03 |
| 2026-06-02 | $38.73 |
| 2026-06-01 | $39.34 |
| 2026-05-29 | $40.82 |
| 2026-05-28 | $41.24 |
| 2026-05-27 | $41.68 |
| 2026-05-26 | $41.96 |
| 2026-05-22 | $41.14 |
| 2026-05-21 | $41.01 |
| 2026-05-20 | $41.49 |
| 2026-05-19 | $41.25 |
| 2026-05-18 | $41.52 |
| 2026-05-15 | $41.14 |
| 2026-05-14 | $41.93 |
| 2026-05-13 | $42.44 |
| 2026-05-12 | $42.09 |
| 2026-05-11 | $40.55 |
| 2026-05-08 | $41.60 |
| 2026-05-07 | $39.50 |
| 2026-05-06 | $39.48 |
| 2026-05-05 | $39.34 |
| 2026-05-04 | $39.50 |
| 2026-05-01 | $39.19 |
| 2026-04-30 | $39.45 |
| 2026-04-29 | $38.95 |
| 2026-04-28 | $39.71 |
| 2026-04-27 | $38.76 |
| 2026-04-24 | $37.96 |
| 2026-04-23 | $37.98 |
| 2026-04-22 | $37.31 |
| 2026-04-21 | $38.36 |
| 2026-04-20 | $39.42 |
| 2026-04-17 | $39.50 |
| 2026-04-16 | $39.50 |
| 2026-04-15 | $39.73 |
| 2026-04-14 | $39.35 |
| 2026-04-13 | $38.85 |
| 2026-04-10 | $39.69 |
| 2026-04-09 | $39.42 |
| 2026-04-08 | $38.77 |
| 2026-04-07 | $38.57 |
| 2026-04-06 | $37.41 |
| 2026-04-02 | $38.32 |
| 2026-04-01 | $37.13 |
| 2026-03-31 | $36.65 |
| 2026-03-30 | $36.65 |
| 2026-03-27 | $37.13 |
| 2026-03-26 | $37.27 |
| 2026-03-25 | $37.59 |
| 2026-03-24 | $37.14 |
| 2026-03-23 | $37.45 |
| 2026-03-20 | $36.10 |
| 2026-03-19 | $39.25 |
| 2026-03-18 | $39.91 |
| 2026-03-17 | $39.71 |
| 2026-03-16 | $40.12 |
| 2026-03-13 | $40.03 |
| 2026-03-12 | $40.09 |
Annualized Return — 3-month window