US Equity
CTRN
— CITI TRENDS, INC.Citi Trends, Inc. is a value-priced retailer of urban fashion apparel and accessories for the entire family.
💰 Market cap: $543.44M📍 17 Park Of Commerce Blvd, Suite 200, SAVANNAH, GA, 31405 US🏷️ Specialty Retailers💵 Previous close: $62.92🔢 4,522 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $62.92 |
| 2026-07-23 | $61.71 |
| 2026-07-22 | $64.22 |
| 2026-07-21 | $66.83 |
| 2026-07-20 | $65.65 |
| 2026-07-17 | $64.21 |
| 2026-07-16 | $64.07 |
| 2026-07-15 | $63.61 |
| 2026-07-14 | $63.18 |
| 2026-07-13 | $59.20 |
| 2026-07-10 | $57.72 |
| 2026-07-09 | $57.69 |
| 2026-07-08 | $56.24 |
| 2026-07-07 | $57.03 |
| 2026-07-06 | $55.28 |
| 2026-07-02 | $55.28 |
| 2026-07-01 | $56.32 |
| 2026-06-30 | $57.84 |
| 2026-06-29 | $55.91 |
| 2026-06-26 | $59.12 |
| 2026-06-25 | $56.22 |
| 2026-06-24 | $63.44 |
| 2026-06-23 | $61.89 |
| 2026-06-22 | $63.59 |
| 2026-06-18 | $60.66 |
| 2026-06-17 | $56.84 |
| 2026-06-16 | $55.61 |
| 2026-06-15 | $55.25 |
| 2026-06-12 | $50.64 |
| 2026-06-11 | $47.97 |
| 2026-06-10 | $45.66 |
| 2026-06-09 | $43.69 |
| 2026-06-08 | $43.60 |
| 2026-06-05 | $43.06 |
| 2026-06-04 | $46.24 |
| 2026-06-03 | $45.83 |
| 2026-06-02 | $46.11 |
| 2026-06-01 | $44.28 |
| 2026-05-29 | $46.01 |
| 2026-05-28 | $50.50 |
| 2026-05-27 | $46.60 |
| 2026-05-26 | $43.69 |
| 2026-05-22 | $42.61 |
| 2026-05-21 | $38.23 |
| 2026-05-20 | $36.28 |
| 2026-05-19 | $37.55 |
| 2026-05-18 | $40.53 |
| 2026-05-15 | $41.40 |
| 2026-05-14 | $42.89 |
| 2026-05-13 | $41.50 |
| 2026-05-12 | $43.43 |
| 2026-05-11 | $44.28 |
| 2026-05-08 | $46.21 |
| 2026-05-07 | $47.17 |
| 2026-05-06 | $46.44 |
| 2026-05-05 | $46.82 |
| 2026-05-04 | $45.64 |
| 2026-05-01 | $47.96 |
| 2026-04-30 | $48.71 |
| 2026-04-29 | $47.79 |
| 2026-04-28 | $49.24 |