US Equity
CTSH
— COGNIZANT TECHNOLOGY SOLUTIONS CORPORATIONCOGNIZANT TECHNOLOGY SOLUTIONS is a technology company that develops software solutions and IT services for businesses and consumers worldwide.
💰 Market cap: $22.30B📍 300 Frank W. Burr Blvd., Ste. 36, 6 Fl., TEANECK, NJ, 07666 US🏷️ Software & IT Services💵 Previous close: $45.45🔢 3,284 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $45.45 |
| 2026-07-23 | $43.01 |
| 2026-07-22 | $43.18 |
| 2026-07-21 | $43.63 |
| 2026-07-20 | $44.64 |
| 2026-07-17 | $44.77 |
| 2026-07-16 | $44.56 |
| 2026-07-15 | $43.18 |
| 2026-07-14 | $43.03 |
| 2026-07-13 | $44.16 |
| 2026-07-10 | $42.57 |
| 2026-07-09 | $43.40 |
| 2026-07-08 | $42.43 |
| 2026-07-07 | $43.94 |
| 2026-07-06 | $41.37 |
| 2026-07-02 | $41.99 |
| 2026-07-01 | $41.07 |
| 2026-06-30 | $38.73 |
| 2026-06-29 | $38.74 |
| 2026-06-26 | $40.03 |
| 2026-06-25 | $39.15 |
| 2026-06-24 | $41.44 |
| 2026-06-23 | $40.95 |
| 2026-06-22 | $41.83 |
| 2026-06-18 | $43.70 |
| 2026-06-17 | $48.82 |
| 2026-06-16 | $51.05 |
| 2026-06-15 | $50.82 |
| 2026-06-12 | $52.17 |
| 2026-06-11 | $51.18 |
| 2026-06-10 | $51.81 |
| 2026-06-09 | $52.94 |
| 2026-06-08 | $52.99 |
| 2026-06-05 | $53.21 |
| 2026-06-04 | $53.40 |
| 2026-06-03 | $53.51 |
| 2026-06-02 | $55.14 |
| 2026-06-01 | $57.16 |
| 2026-05-29 | $55.76 |
| 2026-05-28 | $53.85 |
| 2026-05-27 | $53.16 |
| 2026-05-26 | $51.81 |
| 2026-05-22 | $52.75 |
| 2026-05-21 | $52.32 |
| 2026-05-20 | $51.30 |
| 2026-05-19 | $50.88 |
| 2026-05-18 | $51.40 |
| 2026-05-15 | $47.13 |
| 2026-05-14 | $46.05 |
| 2026-05-13 | $45.97 |
| 2026-05-12 | $47.73 |
| 2026-05-11 | $49.25 |
| 2026-05-08 | $51.68 |
| 2026-05-07 | $51.94 |
| 2026-05-06 | $51.33 |
| 2026-05-05 | $51.87 |
| 2026-05-04 | $51.86 |
| 2026-05-01 | $52.43 |
| 2026-04-30 | $52.90 |
| 2026-04-29 | $54.70 |
| 2026-04-28 | $55.12 |