US Equity
CTVA
— CORTEVA, INC.Corteva Agriscience is a leading agricultural company that provides seed and crop protection products to farmers around the world.
💰 Market cap: $58.58B📍 9330 ZIONSVILLE ROAD, INDIANAPOLIS, IN, 46268 US🏷️ Chemicals💵 Previous close: $89.25🔢 8,780 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $89.25 |
| 2026-07-23 | $88.78 |
| 2026-07-22 | $88.53 |
| 2026-07-21 | $86.94 |
| 2026-07-20 | $86.78 |
| 2026-07-17 | $87.30 |
| 2026-07-16 | $86.65 |
| 2026-07-15 | $84.45 |
| 2026-07-14 | $84.91 |
| 2026-07-13 | $86.07 |
| 2026-07-10 | $85.68 |
| 2026-07-09 | $83.86 |
| 2026-07-08 | $85.18 |
| 2026-07-07 | $86.75 |
| 2026-07-06 | $86.39 |
| 2026-07-02 | $85.80 |
| 2026-07-01 | $83.54 |
| 2026-06-30 | $84.69 |
| 2026-06-29 | $83.37 |
| 2026-06-26 | $82.62 |
| 2026-06-25 | $81.62 |
| 2026-06-24 | $80.09 |
| 2026-06-23 | $79.11 |
| 2026-06-22 | $78.86 |
| 2026-06-18 | $78.59 |
| 2026-06-17 | $77.37 |
| 2026-06-16 | $76.87 |
| 2026-06-15 | $75.71 |
| 2026-06-12 | $76.14 |
| 2026-06-11 | $74.86 |
| 2026-06-10 | $74.46 |
| 2026-06-09 | $75.01 |
| 2026-06-08 | $75.86 |
| 2026-06-05 | $77.03 |
| 2026-06-04 | $77.46 |
| 2026-06-03 | $77.80 |
| 2026-06-02 | $77.57 |
| 2026-06-01 | $77.68 |
| 2026-05-29 | $78.28 |
| 2026-05-28 | $80.60 |
| 2026-05-27 | $79.89 |
| 2026-05-26 | $79.09 |
| 2026-05-22 | $79.56 |
| 2026-05-21 | $79.04 |
| 2026-05-20 | $78.80 |
| 2026-05-19 | $78.99 |
| 2026-05-18 | $81.08 |
| 2026-05-15 | $82.21 |
| 2026-05-14 | $83.30 |
| 2026-05-13 | $83.35 |
| 2026-05-12 | $82.59 |
| 2026-05-11 | $82.83 |
| 2026-05-08 | $81.13 |
| 2026-05-07 | $79.07 |
| 2026-05-06 | $81.77 |
| 2026-05-05 | $83.90 |
| 2026-05-04 | $81.69 |
| 2026-05-01 | $80.85 |
| 2026-04-30 | $81.01 |
| 2026-04-29 | $79.37 |
| 2026-04-28 | $78.94 |