US Equity
CUB
— Lionheart HoldingsLionheart Holdings is a holding company that invests in and operates a diversified portfolio of businesses.
💰 Market cap: $283.08M📍 200 W. Cypress Creek Road, FORT LAUDERDALE, FL, 33309 US🏷️ Holding Companies💵 Previous close: $10.80🔢 5,532 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $10.80 |
| 2026-07-23 | $10.81 |
| 2026-07-22 | $10.81 |
| 2026-07-21 | $10.81 |
| 2026-07-20 | $10.81 |
| 2026-07-17 | $10.79 |
| 2026-07-16 | $10.81 |
| 2026-07-15 | $10.81 |
| 2026-07-14 | $10.79 |
| 2026-07-13 | $10.81 |
| 2026-07-10 | $10.79 |
| 2026-07-09 | $10.80 |
| 2026-07-08 | $10.78 |
| 2026-07-07 | $10.80 |
| 2026-07-06 | $10.79 |
| 2026-07-02 | $10.81 |
| 2026-07-01 | $10.78 |
| 2026-06-30 | $10.77 |
| 2026-06-29 | $10.78 |
| 2026-06-26 | $10.78 |
| 2026-06-25 | $10.78 |
| 2026-06-24 | $10.79 |
| 2026-06-23 | $10.79 |
| 2026-06-22 | $10.80 |
| 2026-06-18 | $10.88 |
| 2026-06-17 | $10.85 |
| 2026-06-16 | $10.86 |
| 2026-06-15 | $10.90 |
| 2026-06-12 | $10.88 |
| 2026-06-11 | $10.86 |
| 2026-06-10 | $10.88 |
| 2026-06-09 | $10.88 |
| 2026-06-08 | $10.88 |
| 2026-06-05 | $10.89 |
| 2026-06-04 | $10.91 |
| 2026-06-03 | $10.90 |
| 2026-06-01 | $10.84 |
| 2026-05-29 | $10.83 |
| 2026-05-28 | $10.81 |
| 2026-05-26 | $10.81 |
| 2026-05-21 | $10.81 |
| 2026-05-20 | $10.81 |
| 2026-05-18 | $10.81 |
| 2026-05-15 | $10.80 |
| 2026-05-14 | $10.81 |
| 2026-05-13 | $10.80 |
| 2026-05-12 | $10.80 |
| 2026-05-11 | $10.79 |
| 2026-05-08 | $10.81 |
| 2026-05-07 | $10.80 |
| 2026-05-06 | $10.80 |
| 2026-05-05 | $10.81 |
| 2026-05-04 | $10.81 |
| 2026-05-01 | $10.80 |
| 2026-04-30 | $10.78 |
| 2026-04-29 | $10.79 |
| 2026-04-28 | $10.78 |