US Equity
CUBE
💵 Latest close: $41.68📈 3-month return: +9.08%📊 3-month annualized: +42.30%〽️ 3-month avg daily: +0.1517%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $41.68 |
| 2026-06-09 | $41.69 |
| 2026-06-08 | $40.17 |
| 2026-06-05 | $40.31 |
| 2026-06-04 | $40.00 |
| 2026-06-03 | $39.10 |
| 2026-06-02 | $39.43 |
| 2026-06-01 | $39.33 |
| 2026-05-29 | $40.00 |
| 2026-05-28 | $40.54 |
| 2026-05-27 | $40.00 |
| 2026-05-26 | $39.96 |
| 2026-05-22 | $40.07 |
| 2026-05-21 | $40.11 |
| 2026-05-20 | $39.63 |
| 2026-05-19 | $38.96 |
| 2026-05-18 | $38.93 |
| 2026-05-15 | $38.36 |
| 2026-05-14 | $39.64 |
| 2026-05-13 | $39.89 |
| 2026-05-12 | $40.94 |
| 2026-05-11 | $40.82 |
| 2026-05-08 | $40.46 |
| 2026-05-07 | $40.25 |
| 2026-05-06 | $40.28 |
| 2026-05-05 | $39.17 |
| 2026-05-04 | $39.05 |
| 2026-05-01 | $40.14 |
| 2026-04-30 | $40.48 |
| 2026-04-29 | $39.71 |
| 2026-04-28 | $39.60 |
| 2026-04-27 | $39.04 |
| 2026-04-24 | $39.54 |
| 2026-04-23 | $39.79 |
| 2026-04-22 | $39.09 |
| 2026-04-21 | $39.59 |
| 2026-04-20 | $40.25 |
| 2026-04-17 | $39.80 |
| 2026-04-16 | $39.10 |
| 2026-04-15 | $38.95 |
| 2026-04-14 | $39.61 |
| 2026-04-13 | $39.03 |
| 2026-04-10 | $38.88 |
| 2026-04-09 | $38.85 |
| 2026-04-08 | $38.47 |
| 2026-04-07 | $37.25 |
| 2026-04-06 | $37.20 |
| 2026-04-02 | $37.19 |
| 2026-04-01 | $36.53 |
| 2026-03-31 | $36.65 |
| 2026-03-30 | $35.90 |
| 2026-03-27 | $35.96 |
| 2026-03-26 | $36.23 |
| 2026-03-25 | $36.20 |
| 2026-03-24 | $36.27 |
| 2026-03-23 | $37.15 |
| 2026-03-20 | $36.69 |
| 2026-03-19 | $38.22 |
| 2026-03-18 | $38.41 |
| 2026-03-17 | $39.08 |
| 2026-03-16 | $38.85 |
| 2026-03-13 | $38.65 |
| 2026-03-12 | $38.21 |
Annualized Return — 3-month window