US Equity
CUBE
— CUBESMARTCubeSmart is a real estate investment trust that owns and operates self-storage facilities across the United States, providing storage solutions for residential and commercial customers.
💰 Market cap: $9.57B📍 5 Old Lancaster Road, MALVERN, PA, 19355 US🏷️ Residential & Commercial REIT💵 Previous close: $42.09🔢 5,068 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $42.09 |
| 2026-07-23 | $41.01 |
| 2026-07-22 | $41.12 |
| 2026-07-21 | $40.91 |
| 2026-07-20 | $41.58 |
| 2026-07-17 | $41.89 |
| 2026-07-16 | $42.07 |
| 2026-07-15 | $40.46 |
| 2026-07-14 | $40.52 |
| 2026-07-13 | $40.61 |
| 2026-07-10 | $40.19 |
| 2026-07-09 | $39.79 |
| 2026-07-08 | $39.94 |
| 2026-07-07 | $40.88 |
| 2026-07-06 | $40.23 |
| 2026-07-02 | $40.98 |
| 2026-07-01 | $40.13 |
| 2026-06-30 | $39.77 |
| 2026-06-29 | $40.70 |
| 2026-06-26 | $41.27 |
| 2026-06-25 | $40.65 |
| 2026-06-24 | $40.59 |
| 2026-06-23 | $40.85 |
| 2026-06-22 | $40.49 |
| 2026-06-18 | $40.62 |
| 2026-06-17 | $40.10 |
| 2026-06-16 | $41.20 |
| 2026-06-15 | $41.32 |
| 2026-06-12 | $41.89 |
| 2026-06-11 | $41.72 |
| 2026-06-10 | $41.68 |
| 2026-06-09 | $41.69 |
| 2026-06-08 | $40.17 |
| 2026-06-05 | $40.31 |
| 2026-06-04 | $40.00 |
| 2026-06-03 | $39.10 |
| 2026-06-02 | $39.43 |
| 2026-06-01 | $39.33 |
| 2026-05-29 | $40.00 |
| 2026-05-28 | $40.54 |
| 2026-05-27 | $40.00 |
| 2026-05-26 | $39.96 |
| 2026-05-22 | $40.07 |
| 2026-05-21 | $40.11 |
| 2026-05-20 | $39.63 |
| 2026-05-19 | $38.96 |
| 2026-05-18 | $38.93 |
| 2026-05-15 | $38.36 |
| 2026-05-14 | $39.64 |
| 2026-05-13 | $39.89 |
| 2026-05-12 | $40.94 |
| 2026-05-11 | $40.82 |
| 2026-05-08 | $40.46 |
| 2026-05-07 | $40.25 |
| 2026-05-06 | $40.28 |
| 2026-05-05 | $39.17 |
| 2026-05-04 | $39.05 |
| 2026-05-01 | $40.14 |
| 2026-04-30 | $40.48 |
| 2026-04-29 | $39.71 |
| 2026-04-28 | $39.60 |