US Equity
CUBI
— Customers Bancorp, Inc.Customers Bancorp, Inc. is a financial institution providing banking services including deposits, loans, and financial products to individuals and businesses.
💰 Market cap: $2.66B📍 701 Reading Avenue, WEST READING, PA, 19611 US🏷️ Banking Services💵 Previous close: $76.52🔢 8,536 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $76.52 |
| 2026-07-23 | $76.09 |
| 2026-07-22 | $76.49 |
| 2026-07-21 | $77.05 |
| 2026-07-20 | $76.78 |
| 2026-07-17 | $78.31 |
| 2026-07-16 | $79.75 |
| 2026-07-15 | $77.01 |
| 2026-07-14 | $76.29 |
| 2026-07-13 | $76.15 |
| 2026-07-10 | $76.62 |
| 2026-07-09 | $76.08 |
| 2026-07-08 | $75.67 |
| 2026-07-07 | $76.66 |
| 2026-07-06 | $78.08 |
| 2026-07-02 | $77.71 |
| 2026-07-01 | $79.87 |
| 2026-06-30 | $79.10 |
| 2026-06-29 | $79.12 |
| 2026-06-26 | $81.01 |
| 2026-06-25 | $79.45 |
| 2026-06-24 | $78.64 |
| 2026-06-23 | $77.79 |
| 2026-06-22 | $76.19 |
| 2026-06-18 | $75.79 |
| 2026-06-17 | $74.96 |
| 2026-06-16 | $76.46 |
| 2026-06-15 | $76.47 |
| 2026-06-12 | $78.21 |
| 2026-06-11 | $77.22 |
| 2026-06-10 | $75.91 |
| 2026-06-09 | $75.30 |
| 2026-06-08 | $74.18 |
| 2026-06-05 | $73.87 |
| 2026-06-04 | $74.93 |
| 2026-06-03 | $72.69 |
| 2026-06-02 | $74.34 |
| 2026-06-01 | $72.84 |
| 2026-05-29 | $75.14 |
| 2026-05-28 | $75.37 |
| 2026-05-27 | $76.12 |
| 2026-05-26 | $77.15 |
| 2026-05-22 | $75.15 |
| 2026-05-21 | $75.69 |
| 2026-05-20 | $75.44 |
| 2026-05-19 | $73.28 |
| 2026-05-18 | $72.68 |
| 2026-05-15 | $72.41 |
| 2026-05-14 | $73.85 |
| 2026-05-13 | $72.62 |
| 2026-05-12 | $73.91 |
| 2026-05-11 | $74.12 |
| 2026-05-08 | $77.26 |
| 2026-05-07 | $77.91 |
| 2026-05-06 | $78.24 |
| 2026-05-05 | $77.20 |
| 2026-05-04 | $76.51 |
| 2026-05-01 | $77.08 |
| 2026-04-30 | $76.27 |
| 2026-04-29 | $75.82 |
| 2026-04-28 | $77.14 |