US Equity
CUZ
— COUSINS PROPERTIES INCORPORATEDCOUSINS PROPERTIES is a real estate investment trust that owns and operates residential and/or commercial properties.
💰 Market cap: $5.28B📍 3344 Peachtree Road NE,, Suite 1800,, ATLANTA, GA, 30326-4802 US🏷️ Residential & Commercial REIT💵 Previous close: $32.15🔢 5,440 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $32.15 |
| 2026-07-23 | $31.54 |
| 2026-07-22 | $31.23 |
| 2026-07-21 | $31.84 |
| 2026-07-20 | $31.55 |
| 2026-07-17 | $31.76 |
| 2026-07-16 | $32.05 |
| 2026-07-15 | $31.32 |
| 2026-07-14 | $31.05 |
| 2026-07-13 | $30.50 |
| 2026-07-10 | $30.26 |
| 2026-07-09 | $30.27 |
| 2026-07-08 | $30.02 |
| 2026-07-07 | $30.75 |
| 2026-07-06 | $30.64 |
| 2026-07-02 | $31.06 |
| 2026-07-01 | $30.65 |
| 2026-06-30 | $29.98 |
| 2026-06-29 | $30.15 |
| 2026-06-26 | $29.96 |
| 2026-06-25 | $29.25 |
| 2026-06-24 | $28.69 |
| 2026-06-23 | $28.86 |
| 2026-06-22 | $28.48 |
| 2026-06-18 | $28.28 |
| 2026-06-17 | $27.71 |
| 2026-06-16 | $28.61 |
| 2026-06-15 | $28.69 |
| 2026-06-12 | $29.01 |
| 2026-06-11 | $28.96 |
| 2026-06-10 | $29.05 |
| 2026-06-09 | $29.23 |
| 2026-06-08 | $28.32 |
| 2026-06-05 | $27.69 |
| 2026-06-04 | $27.75 |
| 2026-06-03 | $27.25 |
| 2026-06-02 | $27.32 |
| 2026-06-01 | $26.40 |
| 2026-05-29 | $26.81 |
| 2026-05-28 | $26.81 |
| 2026-05-27 | $26.84 |
| 2026-05-26 | $26.79 |
| 2026-05-22 | $26.50 |
| 2026-05-21 | $26.42 |
| 2026-05-20 | $26.37 |
| 2026-05-19 | $25.95 |
| 2026-05-18 | $26.32 |
| 2026-05-15 | $25.81 |
| 2026-05-14 | $26.36 |
| 2026-05-13 | $26.39 |
| 2026-05-12 | $26.43 |
| 2026-05-11 | $26.29 |
| 2026-05-08 | $26.76 |
| 2026-05-07 | $26.25 |
| 2026-05-06 | $26.79 |
| 2026-05-05 | $26.05 |
| 2026-05-04 | $25.48 |
| 2026-05-01 | $25.69 |
| 2026-04-30 | $25.61 |
| 2026-04-29 | $25.06 |
| 2026-04-28 | $25.61 |