US Equity
CUZ
💵 Latest close: $29.05📈 3-month return: +27.52%📊 3-month annualized: +168.24%〽️ 3-month avg daily: +0.4078%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $29.05 |
| 2026-06-09 | $29.23 |
| 2026-06-08 | $28.32 |
| 2026-06-05 | $27.69 |
| 2026-06-04 | $27.75 |
| 2026-06-03 | $27.25 |
| 2026-06-02 | $27.32 |
| 2026-06-01 | $26.40 |
| 2026-05-29 | $26.81 |
| 2026-05-28 | $26.81 |
| 2026-05-27 | $26.84 |
| 2026-05-26 | $26.79 |
| 2026-05-22 | $26.50 |
| 2026-05-21 | $26.42 |
| 2026-05-20 | $26.37 |
| 2026-05-19 | $25.95 |
| 2026-05-18 | $26.32 |
| 2026-05-15 | $25.81 |
| 2026-05-14 | $26.36 |
| 2026-05-13 | $26.39 |
| 2026-05-12 | $26.43 |
| 2026-05-11 | $26.29 |
| 2026-05-08 | $26.76 |
| 2026-05-07 | $26.25 |
| 2026-05-06 | $26.79 |
| 2026-05-05 | $26.05 |
| 2026-05-04 | $25.48 |
| 2026-05-01 | $25.69 |
| 2026-04-30 | $25.61 |
| 2026-04-29 | $25.06 |
| 2026-04-28 | $25.61 |
| 2026-04-27 | $25.10 |
| 2026-04-24 | $24.90 |
| 2026-04-23 | $24.59 |
| 2026-04-22 | $24.68 |
| 2026-04-21 | $24.62 |
| 2026-04-20 | $24.83 |
| 2026-04-17 | $24.09 |
| 2026-04-16 | $23.53 |
| 2026-04-15 | $23.64 |
| 2026-04-14 | $23.23 |
| 2026-04-13 | $23.10 |
| 2026-04-10 | $22.88 |
| 2026-04-09 | $22.26 |
| 2026-04-08 | $22.57 |
| 2026-04-07 | $22.21 |
| 2026-04-06 | $22.48 |
| 2026-04-02 | $22.46 |
| 2026-04-01 | $22.28 |
| 2026-03-31 | $22.57 |
| 2026-03-30 | $21.79 |
| 2026-03-27 | $21.34 |
| 2026-03-26 | $21.78 |
| 2026-03-25 | $22.06 |
| 2026-03-24 | $21.94 |
| 2026-03-23 | $22.29 |
| 2026-03-20 | $21.85 |
| 2026-03-19 | $23.05 |
| 2026-03-18 | $22.97 |
| 2026-03-17 | $23.25 |
| 2026-03-16 | $22.54 |
| 2026-03-13 | $22.78 |
| 2026-03-12 | $22.78 |
Annualized Return — 3-month window