US Equity
CVBF
💵 Latest close: $20.87📈 3-month return: +10.66%📊 3-month annualized: +50.83%〽️ 3-month avg daily: +0.1723%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $20.87 |
| 2026-06-09 | $20.78 |
| 2026-06-08 | $20.50 |
| 2026-06-05 | $20.50 |
| 2026-06-04 | $20.44 |
| 2026-06-03 | $19.88 |
| 2026-06-02 | $20.44 |
| 2026-06-01 | $20.10 |
| 2026-05-29 | $20.36 |
| 2026-05-28 | $20.41 |
| 2026-05-27 | $20.49 |
| 2026-05-26 | $20.77 |
| 2026-05-22 | $20.35 |
| 2026-05-21 | $20.32 |
| 2026-05-20 | $20.30 |
| 2026-05-19 | $19.82 |
| 2026-05-18 | $19.88 |
| 2026-05-15 | $19.54 |
| 2026-05-14 | $19.77 |
| 2026-05-13 | $19.60 |
| 2026-05-12 | $19.84 |
| 2026-05-11 | $20.10 |
| 2026-05-08 | $20.33 |
| 2026-05-07 | $20.51 |
| 2026-05-06 | $20.63 |
| 2026-05-05 | $20.54 |
| 2026-05-04 | $20.17 |
| 2026-05-01 | $20.45 |
| 2026-04-30 | $20.37 |
| 2026-04-29 | $20.24 |
| 2026-04-28 | $20.49 |
| 2026-04-27 | $20.34 |
| 2026-04-24 | $20.06 |
| 2026-04-23 | $20.21 |
| 2026-04-22 | $20.37 |
| 2026-04-21 | $20.29 |
| 2026-04-20 | $20.76 |
| 2026-04-17 | $20.68 |
| 2026-04-16 | $20.08 |
| 2026-04-15 | $20.31 |
| 2026-04-14 | $20.49 |
| 2026-04-13 | $20.62 |
| 2026-04-10 | $20.58 |
| 2026-04-09 | $20.75 |
| 2026-04-08 | $20.30 |
| 2026-04-07 | $19.89 |
| 2026-04-06 | $19.74 |
| 2026-04-02 | $19.66 |
| 2026-04-01 | $19.50 |
| 2026-03-31 | $19.39 |
| 2026-03-30 | $19.09 |
| 2026-03-27 | $18.99 |
| 2026-03-26 | $19.34 |
| 2026-03-25 | $19.28 |
| 2026-03-24 | $19.18 |
| 2026-03-23 | $19.23 |
| 2026-03-20 | $18.60 |
| 2026-03-19 | $18.88 |
| 2026-03-18 | $18.59 |
| 2026-03-17 | $18.92 |
| 2026-03-16 | $19.00 |
| 2026-03-13 | $18.79 |
| 2026-03-12 | $18.86 |
Annualized Return — 3-month window