US Equity
CVBF
— CVB FINANCIAL CORP.CVB Financial Corp. is a bank holding company that provides commercial and consumer banking services through Citizens Business Bank branches in California.
💰 Market cap: $3.97B📍 701 N Haven Ave Ste 300, ONTARIO, CA, 91764 US🏷️ Banking Services💵 Previous close: $22.56🔢 4,960 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $22.56 |
| 2026-07-23 | $22.36 |
| 2026-07-22 | $22.24 |
| 2026-07-21 | $22.42 |
| 2026-07-20 | $22.47 |
| 2026-07-17 | $22.82 |
| 2026-07-16 | $23.30 |
| 2026-07-15 | $22.71 |
| 2026-07-14 | $22.59 |
| 2026-07-13 | $22.45 |
| 2026-07-10 | $22.47 |
| 2026-07-09 | $22.35 |
| 2026-07-08 | $22.17 |
| 2026-07-07 | $22.58 |
| 2026-07-06 | $22.76 |
| 2026-07-02 | $22.81 |
| 2026-07-01 | $23.11 |
| 2026-06-30 | $22.55 |
| 2026-06-29 | $22.40 |
| 2026-06-26 | $22.46 |
| 2026-06-25 | $22.46 |
| 2026-06-24 | $22.05 |
| 2026-06-23 | $21.55 |
| 2026-06-22 | $21.05 |
| 2026-06-18 | $20.81 |
| 2026-06-17 | $20.57 |
| 2026-06-16 | $21.24 |
| 2026-06-15 | $20.84 |
| 2026-06-12 | $21.23 |
| 2026-06-11 | $20.92 |
| 2026-06-10 | $20.87 |
| 2026-06-09 | $20.78 |
| 2026-06-08 | $20.50 |
| 2026-06-05 | $20.50 |
| 2026-06-04 | $20.44 |
| 2026-06-03 | $19.88 |
| 2026-06-02 | $20.44 |
| 2026-06-01 | $20.10 |
| 2026-05-29 | $20.36 |
| 2026-05-28 | $20.41 |
| 2026-05-27 | $20.49 |
| 2026-05-26 | $20.77 |
| 2026-05-22 | $20.35 |
| 2026-05-21 | $20.32 |
| 2026-05-20 | $20.30 |
| 2026-05-19 | $19.82 |
| 2026-05-18 | $19.88 |
| 2026-05-15 | $19.54 |
| 2026-05-14 | $19.77 |
| 2026-05-13 | $19.60 |
| 2026-05-12 | $19.84 |
| 2026-05-11 | $20.10 |
| 2026-05-08 | $20.33 |
| 2026-05-07 | $20.51 |
| 2026-05-06 | $20.63 |
| 2026-05-05 | $20.54 |
| 2026-05-04 | $20.17 |
| 2026-05-01 | $20.45 |
| 2026-04-30 | $20.37 |
| 2026-04-29 | $20.24 |
| 2026-04-28 | $20.49 |