US Equity
CVCO
— CAVCO INDUSTRIES, INC.Cavco Industries is a manufacturer of modular and manufactured homes, park model RVs, and related financial services for customers across the United States.
💰 Market cap: $4.46B📍 3636 North Central Ave, Ste 1200, PHOENIX, AZ, 85012 US🏷️ Homebuilding & Construction Supplies💵 Previous close: $569.77🔢 8,058 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $569.77 |
| 2026-07-23 | $562.10 |
| 2026-07-22 | $570.05 |
| 2026-07-21 | $574.00 |
| 2026-07-20 | $566.97 |
| 2026-07-17 | $566.22 |
| 2026-07-16 | $585.49 |
| 2026-07-15 | $569.16 |
| 2026-07-14 | $561.83 |
| 2026-07-13 | $555.08 |
| 2026-07-10 | $567.26 |
| 2026-07-09 | $567.96 |
| 2026-07-08 | $556.44 |
| 2026-07-07 | $578.92 |
| 2026-07-06 | $586.51 |
| 2026-07-02 | $598.73 |
| 2026-07-01 | $601.89 |
| 2026-06-30 | $614.38 |
| 2026-06-29 | $613.83 |
| 2026-06-26 | $618.30 |
| 2026-06-25 | $608.52 |
| 2026-06-24 | $611.60 |
| 2026-06-23 | $585.00 |
| 2026-06-22 | $587.16 |
| 2026-06-18 | $601.51 |
| 2026-06-17 | $586.05 |
| 2026-06-16 | $604.47 |
| 2026-06-15 | $592.48 |
| 2026-06-12 | $592.76 |
| 2026-06-11 | $598.95 |
| 2026-06-10 | $564.51 |
| 2026-06-09 | $578.31 |
| 2026-06-08 | $562.96 |
| 2026-06-05 | $549.91 |
| 2026-06-04 | $550.29 |
| 2026-06-03 | $544.46 |
| 2026-06-02 | $545.93 |
| 2026-06-01 | $534.89 |
| 2026-05-29 | $536.52 |
| 2026-05-28 | $538.44 |
| 2026-05-27 | $546.24 |
| 2026-05-26 | $529.02 |
| 2026-05-22 | $509.17 |
| 2026-05-21 | $491.49 |
| 2026-05-20 | $495.11 |
| 2026-05-19 | $464.71 |
| 2026-05-18 | $458.11 |
| 2026-05-15 | $455.76 |
| 2026-05-14 | $476.59 |
| 2026-05-13 | $462.63 |
| 2026-05-12 | $475.87 |
| 2026-05-11 | $480.96 |
| 2026-05-08 | $484.54 |
| 2026-05-07 | $482.34 |
| 2026-05-06 | $500.10 |
| 2026-05-05 | $483.78 |
| 2026-05-04 | $479.45 |
| 2026-05-01 | $510.68 |
| 2026-04-30 | $507.00 |
| 2026-04-29 | $498.28 |
| 2026-04-28 | $536.10 |