US Equity
CVCO
💵 Latest close: $564.51📈 3-month return: +13.22%📊 3-month annualized: +65.50%〽️ 3-month avg daily: +0.2406%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $564.51 |
| 2026-06-09 | $578.31 |
| 2026-06-08 | $562.96 |
| 2026-06-05 | $549.91 |
| 2026-06-04 | $550.29 |
| 2026-06-03 | $544.46 |
| 2026-06-02 | $545.93 |
| 2026-06-01 | $534.89 |
| 2026-05-29 | $536.52 |
| 2026-05-28 | $538.44 |
| 2026-05-27 | $546.24 |
| 2026-05-26 | $529.02 |
| 2026-05-22 | $509.17 |
| 2026-05-21 | $491.49 |
| 2026-05-20 | $495.11 |
| 2026-05-19 | $464.71 |
| 2026-05-18 | $458.11 |
| 2026-05-15 | $455.76 |
| 2026-05-14 | $476.59 |
| 2026-05-13 | $462.63 |
| 2026-05-12 | $475.87 |
| 2026-05-11 | $480.96 |
| 2026-05-08 | $484.54 |
| 2026-05-07 | $482.34 |
| 2026-05-06 | $500.10 |
| 2026-05-05 | $483.78 |
| 2026-05-04 | $479.45 |
| 2026-05-01 | $510.68 |
| 2026-04-30 | $507.00 |
| 2026-04-29 | $498.28 |
| 2026-04-28 | $536.10 |
| 2026-04-27 | $537.85 |
| 2026-04-24 | $539.59 |
| 2026-04-23 | $534.91 |
| 2026-04-22 | $532.57 |
| 2026-04-21 | $531.18 |
| 2026-04-20 | $539.94 |
| 2026-04-17 | $539.06 |
| 2026-04-16 | $503.05 |
| 2026-04-15 | $503.10 |
| 2026-04-14 | $519.99 |
| 2026-04-13 | $523.54 |
| 2026-04-10 | $517.30 |
| 2026-04-09 | $519.67 |
| 2026-04-08 | $510.74 |
| 2026-04-07 | $468.67 |
| 2026-04-06 | $481.27 |
| 2026-04-02 | $479.84 |
| 2026-04-01 | $485.66 |
| 2026-03-31 | $484.29 |
| 2026-03-30 | $466.19 |
| 2026-03-27 | $466.14 |
| 2026-03-26 | $472.64 |
| 2026-03-25 | $485.50 |
| 2026-03-24 | $475.24 |
| 2026-03-23 | $474.01 |
| 2026-03-20 | $460.16 |
| 2026-03-19 | $470.47 |
| 2026-03-18 | $482.09 |
| 2026-03-17 | $505.95 |
| 2026-03-16 | $511.29 |
| 2026-03-13 | $496.59 |
| 2026-03-12 | $498.61 |
Annualized Return — 3-month window