US Equity
CVGI
— COMMERCIAL VEHICLE GROUP, INC.Commercial Vehicle Group designs and manufactures seating systems, electrical wiring, and other components for the commercial vehicle industry.
💰 Market cap: $165.81M📍 7800 Walton Pkwy, NEW ALBANY, OH, 43054 US🏷️ Automobiles & Auto Parts💵 Previous close: $4.62🔢 5,486 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $4.62 |
| 2026-07-23 | $4.65 |
| 2026-07-22 | $4.77 |
| 2026-07-21 | $4.88 |
| 2026-07-20 | $4.46 |
| 2026-07-17 | $4.53 |
| 2026-07-16 | $4.69 |
| 2026-07-15 | $4.79 |
| 2026-07-14 | $4.81 |
| 2026-07-13 | $4.91 |
| 2026-07-10 | $4.86 |
| 2026-07-09 | $5.06 |
| 2026-07-08 | $4.86 |
| 2026-07-07 | $4.88 |
| 2026-07-06 | $4.59 |
| 2026-07-02 | $4.40 |
| 2026-07-01 | $4.85 |
| 2026-06-30 | $4.62 |
| 2026-06-29 | $4.62 |
| 2026-06-26 | $4.51 |
| 2026-06-25 | $4.74 |
| 2026-06-24 | $4.61 |
| 2026-06-23 | $4.73 |
| 2026-06-22 | $4.75 |
| 2026-06-18 | $4.84 |
| 2026-06-17 | $5.29 |
| 2026-06-16 | $5.18 |
| 2026-06-15 | $5.16 |
| 2026-06-12 | $5.40 |
| 2026-06-11 | $5.07 |
| 2026-06-10 | $4.94 |
| 2026-06-09 | $5.16 |
| 2026-06-08 | $5.08 |
| 2026-06-05 | $4.76 |
| 2026-06-04 | $5.52 |
| 2026-06-03 | $5.78 |
| 2026-06-02 | $5.54 |
| 2026-06-01 | $5.13 |
| 2026-05-29 | $5.15 |
| 2026-05-28 | $5.25 |
| 2026-05-27 | $5.29 |
| 2026-05-26 | $5.19 |
| 2026-05-22 | $4.97 |
| 2026-05-21 | $4.81 |
| 2026-05-20 | $4.77 |
| 2026-05-19 | $4.81 |
| 2026-05-18 | $5.04 |
| 2026-05-15 | $5.12 |
| 2026-05-14 | $5.52 |
| 2026-05-13 | $5.31 |
| 2026-05-12 | $5.40 |
| 2026-05-11 | $5.21 |
| 2026-05-08 | $5.10 |
| 2026-05-07 | $5.26 |
| 2026-05-06 | $5.20 |
| 2026-05-05 | $4.22 |
| 2026-05-04 | $4.26 |
| 2026-05-01 | $4.15 |
| 2026-04-30 | $4.18 |
| 2026-04-29 | $3.97 |
| 2026-04-28 | $4.27 |