US Equity
CVGI
💵 Latest close: $4.94📈 3-month return: +112.02%📊 3-month annualized: +2011.17%〽️ 3-month avg daily: +1.4559%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $4.94 |
| 2026-06-09 | $5.16 |
| 2026-06-08 | $5.08 |
| 2026-06-05 | $4.76 |
| 2026-06-04 | $5.52 |
| 2026-06-03 | $5.78 |
| 2026-06-02 | $5.54 |
| 2026-06-01 | $5.13 |
| 2026-05-29 | $5.15 |
| 2026-05-28 | $5.25 |
| 2026-05-27 | $5.29 |
| 2026-05-26 | $5.19 |
| 2026-05-22 | $4.97 |
| 2026-05-21 | $4.81 |
| 2026-05-20 | $4.77 |
| 2026-05-19 | $4.81 |
| 2026-05-18 | $5.04 |
| 2026-05-15 | $5.12 |
| 2026-05-14 | $5.52 |
| 2026-05-13 | $5.31 |
| 2026-05-12 | $5.40 |
| 2026-05-11 | $5.21 |
| 2026-05-08 | $5.10 |
| 2026-05-07 | $5.26 |
| 2026-05-06 | $5.20 |
| 2026-05-05 | $4.22 |
| 2026-05-04 | $4.26 |
| 2026-05-01 | $4.15 |
| 2026-04-30 | $4.18 |
| 2026-04-29 | $3.97 |
| 2026-04-28 | $4.27 |
| 2026-04-27 | $4.30 |
| 2026-04-24 | $4.25 |
| 2026-04-23 | $4.30 |
| 2026-04-22 | $4.30 |
| 2026-04-21 | $4.18 |
| 2026-04-20 | $4.13 |
| 2026-04-17 | $4.03 |
| 2026-04-16 | $4.01 |
| 2026-04-15 | $3.94 |
| 2026-04-14 | $4.09 |
| 2026-04-13 | $4.20 |
| 2026-04-10 | $3.92 |
| 2026-04-09 | $3.99 |
| 2026-04-08 | $3.73 |
| 2026-04-07 | $4.14 |
| 2026-04-06 | $4.27 |
| 2026-04-02 | $3.56 |
| 2026-04-01 | $3.52 |
| 2026-03-31 | $3.41 |
| 2026-03-30 | $3.19 |
| 2026-03-27 | $3.51 |
| 2026-03-26 | $3.63 |
| 2026-03-25 | $3.77 |
| 2026-03-24 | $3.71 |
| 2026-03-23 | $3.67 |
| 2026-03-20 | $3.59 |
| 2026-03-19 | $3.57 |
| 2026-03-18 | $3.36 |
| 2026-03-17 | $3.35 |
| 2026-03-16 | $3.62 |
| 2026-03-13 | $2.90 |
| 2026-03-12 | $2.33 |
Annualized Return — 3-month window