US Equity
CVI
— CVR ENERGY, INC.CVR Energy is a diversified holding company that operates petroleum refineries and nitrogen fertilizer manufacturing facilities in the central United States.
💰 Market cap: $3.43B📍 2277 PLAZA DRIVE, SUITE 500, SUGAR LAND, TX, 77479 US🏷️ Oil & Gas💵 Previous close: $33.45🔢 6,966 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $33.45 |
| 2026-07-23 | $33.94 |
| 2026-07-22 | $34.88 |
| 2026-07-21 | $35.40 |
| 2026-07-20 | $34.66 |
| 2026-07-17 | $35.13 |
| 2026-07-16 | $33.46 |
| 2026-07-15 | $32.55 |
| 2026-07-14 | $33.58 |
| 2026-07-13 | $33.46 |
| 2026-07-10 | $30.97 |
| 2026-07-09 | $31.28 |
| 2026-07-08 | $30.76 |
| 2026-07-07 | $28.65 |
| 2026-07-06 | $28.88 |
| 2026-07-02 | $28.48 |
| 2026-07-01 | $28.65 |
| 2026-06-30 | $27.54 |
| 2026-06-29 | $28.10 |
| 2026-06-26 | $27.10 |
| 2026-06-25 | $27.31 |
| 2026-06-24 | $26.80 |
| 2026-06-23 | $27.20 |
| 2026-06-22 | $27.90 |
| 2026-06-18 | $27.40 |
| 2026-06-17 | $27.68 |
| 2026-06-16 | $28.52 |
| 2026-06-15 | $28.88 |
| 2026-06-12 | $30.67 |
| 2026-06-11 | $30.39 |
| 2026-06-10 | $31.15 |
| 2026-06-09 | $31.38 |
| 2026-06-08 | $33.32 |
| 2026-06-05 | $33.15 |
| 2026-06-04 | $33.75 |
| 2026-06-03 | $35.51 |
| 2026-06-02 | $35.66 |
| 2026-06-01 | $34.92 |
| 2026-05-29 | $33.22 |
| 2026-05-28 | $33.62 |
| 2026-05-27 | $32.02 |
| 2026-05-26 | $31.67 |
| 2026-05-22 | $32.45 |
| 2026-05-21 | $31.84 |
| 2026-05-20 | $33.48 |
| 2026-05-19 | $34.34 |
| 2026-05-18 | $34.54 |
| 2026-05-15 | $33.89 |
| 2026-05-14 | $33.11 |
| 2026-05-13 | $33.84 |
| 2026-05-12 | $34.39 |
| 2026-05-11 | $34.88 |
| 2026-05-08 | $33.55 |
| 2026-05-07 | $32.58 |
| 2026-05-06 | $32.79 |
| 2026-05-05 | $35.24 |
| 2026-05-04 | $34.20 |
| 2026-05-01 | $33.28 |
| 2026-04-30 | $33.14 |
| 2026-04-29 | $34.13 |
| 2026-04-28 | $32.65 |