US Equity
CVI
💵 Latest close: $31.15📈 3-month return: +8.31%📊 3-month annualized: +38.26%〽️ 3-month avg daily: +0.1954%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $31.15 |
| 2026-06-09 | $31.38 |
| 2026-06-08 | $33.32 |
| 2026-06-05 | $33.15 |
| 2026-06-04 | $33.75 |
| 2026-06-03 | $35.51 |
| 2026-06-02 | $35.66 |
| 2026-06-01 | $34.92 |
| 2026-05-29 | $33.22 |
| 2026-05-28 | $33.62 |
| 2026-05-27 | $32.02 |
| 2026-05-26 | $31.67 |
| 2026-05-22 | $32.45 |
| 2026-05-21 | $31.84 |
| 2026-05-20 | $33.48 |
| 2026-05-19 | $34.34 |
| 2026-05-18 | $34.54 |
| 2026-05-15 | $33.89 |
| 2026-05-14 | $33.11 |
| 2026-05-13 | $33.84 |
| 2026-05-12 | $34.39 |
| 2026-05-11 | $34.88 |
| 2026-05-08 | $33.55 |
| 2026-05-07 | $32.58 |
| 2026-05-06 | $32.79 |
| 2026-05-05 | $35.24 |
| 2026-05-04 | $34.20 |
| 2026-05-01 | $33.28 |
| 2026-04-30 | $33.14 |
| 2026-04-29 | $34.13 |
| 2026-04-28 | $32.65 |
| 2026-04-27 | $32.39 |
| 2026-04-24 | $31.52 |
| 2026-04-23 | $31.22 |
| 2026-04-22 | $31.30 |
| 2026-04-21 | $31.22 |
| 2026-04-20 | $30.18 |
| 2026-04-17 | $29.44 |
| 2026-04-16 | $32.86 |
| 2026-04-15 | $31.64 |
| 2026-04-14 | $30.13 |
| 2026-04-13 | $31.32 |
| 2026-04-10 | $30.65 |
| 2026-04-09 | $30.53 |
| 2026-04-08 | $32.68 |
| 2026-04-07 | $33.03 |
| 2026-04-06 | $32.54 |
| 2026-04-02 | $31.65 |
| 2026-04-01 | $31.60 |
| 2026-03-31 | $33.65 |
| 2026-03-30 | $34.94 |
| 2026-03-27 | $34.83 |
| 2026-03-26 | $34.35 |
| 2026-03-25 | $32.69 |
| 2026-03-24 | $33.06 |
| 2026-03-23 | $32.45 |
| 2026-03-20 | $33.82 |
| 2026-03-19 | $32.13 |
| 2026-03-18 | $32.91 |
| 2026-03-17 | $29.82 |
| 2026-03-16 | $28.22 |
| 2026-03-13 | $28.57 |
| 2026-03-12 | $28.76 |
Annualized Return — 3-month window