US Equity
CVLT
💵 Latest close: $125.28📈 3-month return: +54.95%📊 3-month annualized: +491.43%〽️ 3-month avg daily: +0.7541%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $125.28 |
| 2026-06-09 | $121.77 |
| 2026-06-08 | $122.09 |
| 2026-06-05 | $118.68 |
| 2026-06-04 | $121.55 |
| 2026-06-03 | $120.85 |
| 2026-06-02 | $122.12 |
| 2026-06-01 | $122.39 |
| 2026-05-29 | $118.75 |
| 2026-05-28 | $110.73 |
| 2026-05-27 | $107.24 |
| 2026-05-26 | $108.09 |
| 2026-05-22 | $107.25 |
| 2026-05-21 | $106.00 |
| 2026-05-20 | $104.54 |
| 2026-05-19 | $101.97 |
| 2026-05-18 | $105.94 |
| 2026-05-15 | $103.90 |
| 2026-05-14 | $102.05 |
| 2026-05-13 | $99.81 |
| 2026-05-12 | $102.23 |
| 2026-05-11 | $104.00 |
| 2026-05-08 | $105.09 |
| 2026-05-07 | $103.38 |
| 2026-05-06 | $101.21 |
| 2026-05-05 | $102.78 |
| 2026-05-04 | $101.83 |
| 2026-05-01 | $99.57 |
| 2026-04-30 | $98.88 |
| 2026-04-29 | $101.18 |
| 2026-04-28 | $97.98 |
| 2026-04-27 | $88.41 |
| 2026-04-24 | $93.92 |
| 2026-04-23 | $90.15 |
| 2026-04-22 | $95.58 |
| 2026-04-21 | $93.63 |
| 2026-04-20 | $95.90 |
| 2026-04-17 | $94.23 |
| 2026-04-16 | $94.86 |
| 2026-04-15 | $93.21 |
| 2026-04-14 | $89.61 |
| 2026-04-13 | $89.62 |
| 2026-04-10 | $88.87 |
| 2026-04-09 | $80.61 |
| 2026-04-08 | $79.07 |
| 2026-04-07 | $79.20 |
| 2026-04-06 | $78.97 |
| 2026-04-02 | $79.93 |
| 2026-04-01 | $78.41 |
| 2026-03-31 | $77.89 |
| 2026-03-30 | $75.18 |
| 2026-03-27 | $76.08 |
| 2026-03-26 | $81.16 |
| 2026-03-25 | $79.75 |
| 2026-03-24 | $78.30 |
| 2026-03-23 | $80.79 |
| 2026-03-20 | $79.41 |
| 2026-03-19 | $79.80 |
| 2026-03-18 | $80.55 |
| 2026-03-17 | $80.13 |
| 2026-03-16 | $80.04 |
| 2026-03-13 | $78.96 |
| 2026-03-12 | $80.85 |
Annualized Return — 3-month window