US Equity
CVLT
— COMMVAULT SYSTEMS, INC.Commvault Systems is a data protection and information management software company that provides backup, recovery, and data management solutions for enterprises.
💰 Market cap: $6.19B📍 1 Commvault Way, TINTON FALLS, NJ, 07724 US🏷️ Software & IT Services💵 Previous close: $142.31🔢 6,608 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $142.31 |
| 2026-07-23 | $141.14 |
| 2026-07-22 | $140.24 |
| 2026-07-21 | $146.49 |
| 2026-07-20 | $146.72 |
| 2026-07-17 | $147.81 |
| 2026-07-16 | $149.77 |
| 2026-07-15 | $146.13 |
| 2026-07-14 | $148.63 |
| 2026-07-13 | $148.65 |
| 2026-07-10 | $150.57 |
| 2026-07-09 | $151.43 |
| 2026-07-08 | $146.92 |
| 2026-07-07 | $153.72 |
| 2026-07-06 | $150.05 |
| 2026-07-02 | $149.98 |
| 2026-07-01 | $147.02 |
| 2026-06-30 | $141.73 |
| 2026-06-29 | $144.18 |
| 2026-06-26 | $140.04 |
| 2026-06-25 | $133.94 |
| 2026-06-24 | $130.76 |
| 2026-06-23 | $125.23 |
| 2026-06-22 | $126.01 |
| 2026-06-18 | $130.03 |
| 2026-06-17 | $127.10 |
| 2026-06-16 | $125.21 |
| 2026-06-15 | $127.34 |
| 2026-06-12 | $127.76 |
| 2026-06-11 | $126.83 |
| 2026-06-10 | $125.28 |
| 2026-06-09 | $121.77 |
| 2026-06-08 | $122.09 |
| 2026-06-05 | $118.68 |
| 2026-06-04 | $121.55 |
| 2026-06-03 | $120.85 |
| 2026-06-02 | $122.12 |
| 2026-06-01 | $122.39 |
| 2026-05-29 | $118.75 |
| 2026-05-28 | $110.73 |
| 2026-05-27 | $107.24 |
| 2026-05-26 | $108.09 |
| 2026-05-22 | $107.25 |
| 2026-05-21 | $106.00 |
| 2026-05-20 | $104.54 |
| 2026-05-19 | $101.97 |
| 2026-05-18 | $105.94 |
| 2026-05-15 | $103.90 |
| 2026-05-14 | $102.05 |
| 2026-05-13 | $99.81 |
| 2026-05-12 | $102.23 |
| 2026-05-11 | $104.00 |
| 2026-05-08 | $105.09 |
| 2026-05-07 | $103.38 |
| 2026-05-06 | $101.21 |
| 2026-05-05 | $102.78 |
| 2026-05-04 | $101.83 |
| 2026-05-01 | $99.57 |
| 2026-04-30 | $98.88 |
| 2026-04-29 | $101.18 |
| 2026-04-28 | $97.98 |