US Equity
CVM
💵 Latest close: $1.18📈 3-month return: -66.48%📊 3-month annualized: -98.82%〽️ 3-month avg daily: -1.3306%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $1.18 |
| 2026-06-09 | $1.30 |
| 2026-06-08 | $1.38 |
| 2026-06-05 | $1.37 |
| 2026-06-04 | $1.53 |
| 2026-06-03 | $1.48 |
| 2026-06-02 | $1.49 |
| 2026-06-01 | $1.48 |
| 2026-05-29 | $1.54 |
| 2026-05-28 | $1.48 |
| 2026-05-27 | $1.41 |
| 2026-05-26 | $1.43 |
| 2026-05-22 | $1.42 |
| 2026-05-21 | $1.45 |
| 2026-05-20 | $1.59 |
| 2026-05-19 | $1.59 |
| 2026-05-18 | $1.72 |
| 2026-05-15 | $1.43 |
| 2026-05-14 | $1.30 |
| 2026-05-13 | $1.20 |
| 2026-05-12 | $1.19 |
| 2026-05-11 | $1.41 |
| 2026-05-08 | $1.70 |
| 2026-05-07 | $1.60 |
| 2026-05-06 | $1.45 |
| 2026-05-05 | $1.74 |
| 2026-05-04 | $1.69 |
| 2026-05-01 | $2.28 |
| 2026-04-30 | $3.07 |
| 2026-04-29 | $2.91 |
| 2026-04-28 | $3.04 |
| 2026-04-27 | $3.26 |
| 2026-04-24 | $3.20 |
| 2026-04-23 | $3.31 |
| 2026-04-22 | $3.34 |
| 2026-04-21 | $3.81 |
| 2026-04-20 | $3.94 |
| 2026-04-17 | $4.95 |
| 2026-04-16 | $4.64 |
| 2026-04-15 | $4.38 |
| 2026-04-14 | $4.36 |
| 2026-04-13 | $4.02 |
| 2026-04-10 | $4.07 |
| 2026-04-09 | $4.28 |
| 2026-04-08 | $4.39 |
| 2026-04-07 | $4.23 |
| 2026-04-06 | $4.32 |
| 2026-04-02 | $3.47 |
| 2026-04-01 | $3.43 |
| 2026-03-31 | $3.21 |
| 2026-03-30 | $3.07 |
| 2026-03-27 | $3.20 |
| 2026-03-26 | $3.47 |
| 2026-03-25 | $3.53 |
| 2026-03-24 | $3.42 |
| 2026-03-23 | $3.48 |
| 2026-03-20 | $3.44 |
| 2026-03-19 | $3.66 |
| 2026-03-18 | $3.59 |
| 2026-03-17 | $3.60 |
| 2026-03-16 | $3.53 |
| 2026-03-13 | $3.57 |
| 2026-03-12 | $3.52 |
Annualized Return — 3-month window