US Equity
CVSA
— COVISTA INC.COVISTA provides educational services and solutions to students and institutions.
💰 Market cap: $4.09B📍 233 S. Wacker Drive, Suite 800, CHICAGO, IL, 60606 US🏷️ Miscellaneous Educational Service Providers💵 Previous close: $115.84🔢 4,574 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $115.84 |
| 2026-07-23 | $115.13 |
| 2026-07-22 | $112.08 |
| 2026-07-21 | $116.35 |
| 2026-07-20 | $115.04 |
| 2026-07-17 | $118.00 |
| 2026-07-16 | $116.22 |
| 2026-07-15 | $115.82 |
| 2026-07-14 | $132.11 |
| 2026-07-13 | $133.18 |
| 2026-07-10 | $130.90 |
| 2026-07-09 | $131.32 |
| 2026-07-08 | $130.85 |
| 2026-07-07 | $135.55 |
| 2026-07-06 | $129.56 |
| 2026-07-02 | $129.88 |
| 2026-07-01 | $128.23 |
| 2026-06-30 | $124.66 |
| 2026-06-29 | $123.85 |
| 2026-06-26 | $127.53 |
| 2026-06-25 | $124.16 |
| 2026-06-24 | $122.81 |
| 2026-06-23 | $120.73 |
| 2026-06-22 | $119.28 |
| 2026-06-18 | $119.07 |
| 2026-06-17 | $117.34 |
| 2026-06-16 | $117.89 |
| 2026-06-15 | $117.65 |
| 2026-06-12 | $128.40 |
| 2026-06-11 | $131.89 |
| 2026-06-10 | $130.25 |
| 2026-06-09 | $126.08 |
| 2026-06-08 | $126.33 |
| 2026-06-05 | $126.65 |
| 2026-06-04 | $124.45 |
| 2026-06-03 | $123.06 |
| 2026-06-02 | $122.26 |
| 2026-06-01 | $122.07 |
| 2026-05-29 | $117.80 |
| 2026-05-28 | $121.13 |
| 2026-05-27 | $122.54 |
| 2026-05-26 | $124.27 |
| 2026-05-22 | $125.15 |
| 2026-05-21 | $124.08 |
| 2026-05-20 | $126.01 |
| 2026-05-19 | $126.02 |
| 2026-05-18 | $127.85 |
| 2026-05-15 | $122.93 |
| 2026-05-14 | $126.51 |
| 2026-05-13 | $128.80 |
| 2026-05-12 | $128.48 |
| 2026-05-11 | $130.23 |
| 2026-05-08 | $133.73 |
| 2026-05-07 | $117.00 |
| 2026-05-06 | $115.31 |
| 2026-05-05 | $118.07 |
| 2026-05-04 | $113.37 |
| 2026-05-01 | $113.86 |
| 2026-04-30 | $115.22 |
| 2026-04-29 | $114.62 |
| 2026-04-28 | $113.16 |