US Equity
CVSA
💵 Latest close: $130.25📈 3-month return: +25.43%📊 3-month annualized: +150.84%〽️ 3-month avg daily: +0.4010%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $130.25 |
| 2026-06-09 | $126.08 |
| 2026-06-08 | $126.33 |
| 2026-06-05 | $126.65 |
| 2026-06-04 | $124.45 |
| 2026-06-03 | $123.06 |
| 2026-06-02 | $122.26 |
| 2026-06-01 | $122.07 |
| 2026-05-29 | $117.80 |
| 2026-05-28 | $121.13 |
| 2026-05-27 | $122.54 |
| 2026-05-26 | $124.27 |
| 2026-05-22 | $125.15 |
| 2026-05-21 | $124.08 |
| 2026-05-20 | $126.01 |
| 2026-05-19 | $126.02 |
| 2026-05-18 | $127.85 |
| 2026-05-15 | $122.93 |
| 2026-05-14 | $126.51 |
| 2026-05-13 | $128.80 |
| 2026-05-12 | $128.48 |
| 2026-05-11 | $130.23 |
| 2026-05-08 | $133.73 |
| 2026-05-07 | $117.00 |
| 2026-05-06 | $115.31 |
| 2026-05-05 | $118.07 |
| 2026-05-04 | $113.37 |
| 2026-05-01 | $113.86 |
| 2026-04-30 | $115.22 |
| 2026-04-29 | $114.62 |
| 2026-04-28 | $113.16 |
| 2026-04-27 | $112.39 |
| 2026-04-24 | $107.63 |
| 2026-04-23 | $110.33 |
| 2026-04-22 | $117.66 |
| 2026-04-21 | $117.76 |
| 2026-04-20 | $118.74 |
| 2026-04-17 | $117.91 |
| 2026-04-16 | $116.00 |
| 2026-04-15 | $112.49 |
| 2026-04-14 | $113.57 |
| 2026-04-13 | $113.13 |
| 2026-04-10 | $112.04 |
| 2026-04-09 | $114.26 |
| 2026-04-08 | $118.00 |
| 2026-04-07 | $114.94 |
| 2026-04-06 | $117.20 |
| 2026-04-02 | $117.90 |
| 2026-04-01 | $116.66 |
| 2026-03-31 | $115.25 |
| 2026-03-30 | $114.03 |
| 2026-03-27 | $114.61 |
| 2026-03-26 | $116.39 |
| 2026-03-25 | $115.98 |
| 2026-03-24 | $113.08 |
| 2026-03-23 | $109.64 |
| 2026-03-20 | $106.49 |
| 2026-03-19 | $106.98 |
| 2026-03-18 | $105.64 |
| 2026-03-17 | $106.64 |
| 2026-03-16 | $105.07 |
| 2026-03-13 | $105.11 |
| 2026-03-12 | $103.84 |
Annualized Return — 3-month window