US Equity
CVU
— CPI AEROSTRUCTURES, INC.CPI AEROSTRUCTURES is an aerospace and defense company that develops and manufactures advanced systems, equipment, and technologies for military and commercial applications.
💰 Market cap: $63.14M📍 91 Heartland Boulevard, EDGEWOOD, NY, 11717 US🏷️ Aerospace & Defense💵 Previous close: $4.71🔢 7,014 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $4.71 |
| 2026-07-23 | $4.57 |
| 2026-07-22 | $4.76 |
| 2026-07-21 | $4.52 |
| 2026-07-20 | $4.37 |
| 2026-07-17 | $4.43 |
| 2026-07-16 | $4.62 |
| 2026-07-15 | $4.77 |
| 2026-07-14 | $5.27 |
| 2026-07-13 | $5.22 |
| 2026-07-10 | $5.16 |
| 2026-07-09 | $5.22 |
| 2026-07-08 | $5.30 |
| 2026-07-07 | $5.38 |
| 2026-07-06 | $5.28 |
| 2026-07-02 | $5.47 |
| 2026-07-01 | $5.49 |
| 2026-06-30 | $5.19 |
| 2026-06-29 | $5.30 |
| 2026-06-26 | $5.04 |
| 2026-06-25 | $4.78 |
| 2026-06-24 | $4.76 |
| 2026-06-23 | $4.98 |
| 2026-06-22 | $5.08 |
| 2026-06-18 | $4.97 |
| 2026-06-17 | $4.90 |
| 2026-06-16 | $4.91 |
| 2026-06-15 | $4.85 |
| 2026-06-12 | $5.01 |
| 2026-06-11 | $5.14 |
| 2026-06-10 | $4.71 |
| 2026-06-09 | $4.97 |
| 2026-06-08 | $4.98 |
| 2026-06-05 | $5.03 |
| 2026-06-04 | $5.10 |
| 2026-06-03 | $5.13 |
| 2026-06-02 | $5.10 |
| 2026-06-01 | $5.11 |
| 2026-05-29 | $5.23 |
| 2026-05-28 | $5.04 |
| 2026-05-27 | $4.92 |
| 2026-05-26 | $5.09 |
| 2026-05-22 | $4.48 |
| 2026-05-21 | $4.38 |
| 2026-05-20 | $4.36 |
| 2026-05-19 | $4.20 |
| 2026-05-18 | $4.20 |
| 2026-05-15 | $3.65 |
| 2026-05-14 | $3.75 |
| 2026-05-13 | $3.75 |
| 2026-05-12 | $3.91 |
| 2026-05-11 | $3.85 |
| 2026-05-08 | $3.97 |
| 2026-05-07 | $3.76 |
| 2026-05-06 | $3.72 |
| 2026-05-05 | $3.80 |
| 2026-05-04 | $3.80 |
| 2026-05-01 | $3.76 |
| 2026-04-30 | $3.60 |
| 2026-04-29 | $3.62 |
| 2026-04-28 | $3.61 |