US Equity
CVV
— CVD EQUIPMENT CORPORATIONCVD EQUIPMENT manufactures industrial machinery, equipment, and components used across various sectors including manufacturing and construction.
💰 Market cap: $49.49M📍 355 S. Technology Drive, CENTRAL ISLIP, NY, 11722 US🏷️ Machinery, Equipment & Components💵 Previous close: $7.05🔢 4,366 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $7.05 |
| 2026-07-23 | $7.29 |
| 2026-07-22 | $7.28 |
| 2026-07-21 | $7.66 |
| 2026-07-20 | $7.33 |
| 2026-07-17 | $7.12 |
| 2026-07-16 | $6.97 |
| 2026-07-15 | $7.10 |
| 2026-07-14 | $7.20 |
| 2026-07-13 | $6.93 |
| 2026-07-10 | $7.37 |
| 2026-07-09 | $8.12 |
| 2026-07-08 | $7.93 |
| 2026-07-07 | $7.71 |
| 2026-07-06 | $7.90 |
| 2026-07-02 | $7.74 |
| 2026-07-01 | $7.89 |
| 2026-06-30 | $7.43 |
| 2026-06-29 | $6.79 |
| 2026-06-26 | $6.52 |
| 2026-06-25 | $6.71 |
| 2026-06-24 | $6.83 |
| 2026-06-23 | $7.10 |
| 2026-06-22 | $7.87 |
| 2026-06-18 | $7.81 |
| 2026-06-17 | $7.06 |
| 2026-06-16 | $6.61 |
| 2026-06-15 | $6.81 |
| 2026-06-12 | $6.82 |
| 2026-06-11 | $6.85 |
| 2026-06-10 | $6.40 |
| 2026-06-09 | $6.01 |
| 2026-06-08 | $6.18 |
| 2026-06-05 | $5.55 |
| 2026-06-04 | $6.02 |
| 2026-06-03 | $5.84 |
| 2026-06-02 | $6.15 |
| 2026-06-01 | $6.08 |
| 2026-05-29 | $5.96 |
| 2026-05-28 | $5.91 |
| 2026-05-27 | $6.05 |
| 2026-05-26 | $5.94 |
| 2026-05-22 | $5.81 |
| 2026-05-21 | $6.14 |
| 2026-05-20 | $6.39 |
| 2026-05-19 | $6.09 |
| 2026-05-18 | $5.97 |
| 2026-05-15 | $5.20 |
| 2026-05-14 | $6.85 |
| 2026-05-13 | $6.84 |
| 2026-05-12 | $7.01 |
| 2026-05-11 | $7.42 |
| 2026-05-08 | $7.09 |
| 2026-05-07 | $6.98 |
| 2026-05-06 | $8.05 |
| 2026-05-05 | $7.28 |
| 2026-05-04 | $7.38 |
| 2026-05-01 | $8.05 |
| 2026-04-30 | $6.78 |
| 2026-04-29 | $6.54 |
| 2026-04-28 | $6.39 |