US Equity
CVV
💵 Latest close: $6.40📈 3-month return: +52.38%📊 3-month annualized: +452.58%〽️ 3-month avg daily: +1.0919%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $6.40 |
| 2026-06-09 | $6.01 |
| 2026-06-08 | $6.18 |
| 2026-06-05 | $5.55 |
| 2026-06-04 | $6.02 |
| 2026-06-03 | $5.84 |
| 2026-06-02 | $6.15 |
| 2026-06-01 | $6.08 |
| 2026-05-29 | $5.96 |
| 2026-05-28 | $5.91 |
| 2026-05-27 | $6.05 |
| 2026-05-26 | $5.94 |
| 2026-05-22 | $5.81 |
| 2026-05-21 | $6.14 |
| 2026-05-20 | $6.39 |
| 2026-05-19 | $6.09 |
| 2026-05-18 | $5.97 |
| 2026-05-15 | $5.20 |
| 2026-05-14 | $6.85 |
| 2026-05-13 | $6.84 |
| 2026-05-12 | $7.01 |
| 2026-05-11 | $7.42 |
| 2026-05-08 | $7.09 |
| 2026-05-07 | $6.98 |
| 2026-05-06 | $8.05 |
| 2026-05-05 | $7.28 |
| 2026-05-04 | $7.38 |
| 2026-05-01 | $8.05 |
| 2026-04-30 | $6.78 |
| 2026-04-29 | $6.54 |
| 2026-04-28 | $6.39 |
| 2026-04-27 | $6.49 |
| 2026-04-24 | $6.46 |
| 2026-04-23 | $5.73 |
| 2026-04-22 | $5.82 |
| 2026-04-21 | $4.76 |
| 2026-04-20 | $4.82 |
| 2026-04-17 | $4.37 |
| 2026-04-16 | $4.54 |
| 2026-04-15 | $4.45 |
| 2026-04-14 | $4.14 |
| 2026-04-13 | $4.19 |
| 2026-04-10 | $3.90 |
| 2026-04-09 | $3.90 |
| 2026-04-08 | $3.95 |
| 2026-04-07 | $3.92 |
| 2026-04-06 | $3.98 |
| 2026-04-02 | $4.28 |
| 2026-04-01 | $4.20 |
| 2026-03-31 | $4.14 |
| 2026-03-30 | $4.56 |
| 2026-03-27 | $4.98 |
| 2026-03-26 | $5.26 |
| 2026-03-25 | $6.20 |
| 2026-03-24 | $5.13 |
| 2026-03-23 | $3.73 |
| 2026-03-20 | $3.34 |
| 2026-03-19 | $3.38 |
| 2026-03-18 | $3.46 |
| 2026-03-17 | $3.78 |
| 2026-03-16 | $3.90 |
| 2026-03-13 | $3.98 |
| 2026-03-12 | $4.20 |
Annualized Return — 3-month window