US Equity
CVX
— CHEVRON CORPORATIONChevron is one of the world's largest integrated energy companies, engaged in oil and gas exploration, production, refining, and marketing worldwide.
💰 Market cap: $378.40B📍 1400 SMITH STREET, HOUSTON, TX, 77002 US🏷️ Oil & Gas💵 Previous close: $194.79🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $194.79 |
| 2026-07-23 | $194.42 |
| 2026-07-22 | $192.98 |
| 2026-07-21 | $191.07 |
| 2026-07-20 | $189.71 |
| 2026-07-17 | $187.38 |
| 2026-07-16 | $183.86 |
| 2026-07-15 | $181.60 |
| 2026-07-14 | $181.76 |
| 2026-07-13 | $182.20 |
| 2026-07-10 | $176.40 |
| 2026-07-09 | $174.05 |
| 2026-07-08 | $175.97 |
| 2026-07-07 | $174.01 |
| 2026-07-06 | $168.10 |
| 2026-07-02 | $169.20 |
| 2026-07-01 | $165.69 |
| 2026-06-30 | $165.76 |
| 2026-06-29 | $168.47 |
| 2026-06-26 | $171.06 |
| 2026-06-25 | $172.24 |
| 2026-06-24 | $171.45 |
| 2026-06-23 | $175.98 |
| 2026-06-22 | $175.06 |
| 2026-06-18 | $173.63 |
| 2026-06-17 | $177.58 |
| 2026-06-16 | $180.11 |
| 2026-06-15 | $180.40 |
| 2026-06-12 | $187.22 |
| 2026-06-11 | $185.82 |
| 2026-06-10 | $189.80 |
| 2026-06-09 | $186.76 |
| 2026-06-08 | $189.24 |
| 2026-06-05 | $187.31 |
| 2026-06-04 | $188.35 |
| 2026-06-03 | $189.71 |
| 2026-06-02 | $187.55 |
| 2026-06-01 | $185.83 |
| 2026-05-29 | $182.46 |
| 2026-05-28 | $183.03 |
| 2026-05-27 | $182.40 |
| 2026-05-26 | $184.71 |
| 2026-05-22 | $191.43 |
| 2026-05-21 | $191.01 |
| 2026-05-20 | $191.33 |
| 2026-05-19 | $197.25 |
| 2026-05-18 | $196.12 |
| 2026-05-15 | $191.10 |
| 2026-05-14 | $186.64 |
| 2026-05-13 | $186.00 |
| 2026-05-12 | $185.95 |
| 2026-05-11 | $184.74 |
| 2026-05-08 | $181.62 |
| 2026-05-07 | $182.50 |
| 2026-05-06 | $185.16 |
| 2026-05-05 | $192.64 |
| 2026-05-04 | $192.28 |
| 2026-05-01 | $190.63 |
| 2026-04-30 | $193.31 |
| 2026-04-29 | $192.22 |
| 2026-04-28 | $188.36 |