US Equity
CW
— CURTISS-WRIGHT CORPORATIONCURTISS-WRIGHT is an aerospace and defense company that develops and manufactures advanced systems, equipment, and technologies for military and commercial applications.
💰 Market cap: $27.48B📍 130 Harbour Place Drive, Suite 300, DAVIDSON, NC, 28036 US🏷️ Aerospace & Defense💵 Previous close: $750.19🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $750.19 |
| 2026-07-23 | $750.03 |
| 2026-07-22 | $732.48 |
| 2026-07-21 | $722.09 |
| 2026-07-20 | $709.02 |
| 2026-07-17 | $707.84 |
| 2026-07-16 | $715.64 |
| 2026-07-15 | $751.64 |
| 2026-07-14 | $752.17 |
| 2026-07-13 | $740.06 |
| 2026-07-10 | $754.76 |
| 2026-07-09 | $759.71 |
| 2026-07-08 | $760.57 |
| 2026-07-07 | $766.54 |
| 2026-07-06 | $792.77 |
| 2026-07-02 | $760.23 |
| 2026-07-01 | $757.76 |
| 2026-06-30 | $757.76 |
| 2026-06-29 | $737.39 |
| 2026-06-26 | $747.27 |
| 2026-06-25 | $767.73 |
| 2026-06-24 | $762.92 |
| 2026-06-23 | $765.13 |
| 2026-06-22 | $783.82 |
| 2026-06-18 | $771.93 |
| 2026-06-17 | $777.29 |
| 2026-06-16 | $764.61 |
| 2026-06-15 | $762.59 |
| 2026-06-12 | $758.00 |
| 2026-06-11 | $757.23 |
| 2026-06-10 | $719.02 |
| 2026-06-09 | $733.57 |
| 2026-06-08 | $721.33 |
| 2026-06-05 | $733.14 |
| 2026-06-04 | $743.43 |
| 2026-06-03 | $733.88 |
| 2026-06-02 | $721.12 |
| 2026-06-01 | $719.99 |
| 2026-05-29 | $747.61 |
| 2026-05-28 | $747.73 |
| 2026-05-27 | $742.59 |
| 2026-05-26 | $750.66 |
| 2026-05-22 | $731.24 |
| 2026-05-21 | $726.88 |
| 2026-05-20 | $726.65 |
| 2026-05-19 | $704.95 |
| 2026-05-18 | $710.34 |
| 2026-05-15 | $712.72 |
| 2026-05-14 | $750.84 |
| 2026-05-13 | $751.00 |
| 2026-05-12 | $735.34 |
| 2026-05-11 | $728.58 |
| 2026-05-08 | $729.20 |
| 2026-05-07 | $724.43 |
| 2026-05-06 | $742.89 |
| 2026-05-05 | $728.95 |
| 2026-05-04 | $718.82 |
| 2026-05-01 | $713.14 |
| 2026-04-30 | $720.20 |
| 2026-04-29 | $696.23 |
| 2026-04-28 | $706.07 |