US Equity
CW
💵 Latest close: $719.02📈 3-month return: +5.69%📊 3-month annualized: +25.20%〽️ 3-month avg daily: +0.1149%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $719.02 |
| 2026-06-09 | $733.57 |
| 2026-06-08 | $721.33 |
| 2026-06-05 | $733.14 |
| 2026-06-04 | $743.43 |
| 2026-06-03 | $733.88 |
| 2026-06-02 | $721.12 |
| 2026-06-01 | $719.99 |
| 2026-05-29 | $747.61 |
| 2026-05-28 | $747.73 |
| 2026-05-27 | $742.59 |
| 2026-05-26 | $750.66 |
| 2026-05-22 | $731.24 |
| 2026-05-21 | $726.88 |
| 2026-05-20 | $726.65 |
| 2026-05-19 | $704.95 |
| 2026-05-18 | $710.34 |
| 2026-05-15 | $712.72 |
| 2026-05-14 | $750.84 |
| 2026-05-13 | $751.00 |
| 2026-05-12 | $735.34 |
| 2026-05-11 | $728.58 |
| 2026-05-08 | $729.20 |
| 2026-05-07 | $724.43 |
| 2026-05-06 | $742.89 |
| 2026-05-05 | $728.95 |
| 2026-05-04 | $718.82 |
| 2026-05-01 | $713.14 |
| 2026-04-30 | $720.20 |
| 2026-04-29 | $696.23 |
| 2026-04-28 | $706.07 |
| 2026-04-27 | $717.16 |
| 2026-04-24 | $717.53 |
| 2026-04-23 | $725.50 |
| 2026-04-22 | $710.93 |
| 2026-04-21 | $719.51 |
| 2026-04-20 | $730.01 |
| 2026-04-17 | $735.65 |
| 2026-04-16 | $719.99 |
| 2026-04-15 | $731.94 |
| 2026-04-14 | $742.61 |
| 2026-04-13 | $734.01 |
| 2026-04-10 | $725.71 |
| 2026-04-09 | $722.52 |
| 2026-04-08 | $728.96 |
| 2026-04-07 | $699.88 |
| 2026-04-06 | $699.12 |
| 2026-04-02 | $694.88 |
| 2026-04-01 | $696.99 |
| 2026-03-31 | $681.12 |
| 2026-03-30 | $632.06 |
| 2026-03-27 | $663.56 |
| 2026-03-26 | $665.81 |
| 2026-03-25 | $702.25 |
| 2026-03-24 | $700.81 |
| 2026-03-23 | $688.54 |
| 2026-03-20 | $671.19 |
| 2026-03-19 | $691.62 |
| 2026-03-18 | $690.94 |
| 2026-03-17 | $679.58 |
| 2026-03-16 | $683.84 |
| 2026-03-13 | $656.02 |
| 2026-03-12 | $680.29 |
Annualized Return — 3-month window