US Equity
CWBC
💵 Latest close: $25.31📈 3-month return: +12.04%📊 3-month annualized: +58.63%〽️ 3-month avg daily: +0.1892%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $25.31 |
| 2026-06-09 | $25.34 |
| 2026-06-08 | $24.89 |
| 2026-06-05 | $24.65 |
| 2026-06-04 | $24.35 |
| 2026-06-03 | $23.62 |
| 2026-06-02 | $24.15 |
| 2026-06-01 | $23.90 |
| 2026-05-29 | $24.01 |
| 2026-05-28 | $24.05 |
| 2026-05-27 | $24.12 |
| 2026-05-26 | $24.01 |
| 2026-05-22 | $23.81 |
| 2026-05-21 | $23.74 |
| 2026-05-20 | $23.64 |
| 2026-05-19 | $23.27 |
| 2026-05-18 | $23.46 |
| 2026-05-15 | $23.20 |
| 2026-05-14 | $23.49 |
| 2026-05-13 | $23.35 |
| 2026-05-12 | $23.56 |
| 2026-05-11 | $23.65 |
| 2026-05-08 | $23.99 |
| 2026-05-07 | $24.17 |
| 2026-05-06 | $24.13 |
| 2026-05-05 | $23.77 |
| 2026-05-04 | $23.46 |
| 2026-05-01 | $23.77 |
| 2026-04-30 | $23.72 |
| 2026-04-29 | $23.60 |
| 2026-04-28 | $24.09 |
| 2026-04-27 | $24.08 |
| 2026-04-24 | $24.19 |
| 2026-04-23 | $23.95 |
| 2026-04-22 | $23.98 |
| 2026-04-21 | $24.07 |
| 2026-04-20 | $24.27 |
| 2026-04-17 | $24.32 |
| 2026-04-16 | $23.94 |
| 2026-04-15 | $24.12 |
| 2026-04-14 | $24.15 |
| 2026-04-13 | $24.15 |
| 2026-04-10 | $23.91 |
| 2026-04-09 | $24.05 |
| 2026-04-08 | $23.70 |
| 2026-04-07 | $23.22 |
| 2026-04-06 | $23.32 |
| 2026-04-02 | $23.17 |
| 2026-04-01 | $23.20 |
| 2026-03-31 | $23.30 |
| 2026-03-30 | $22.77 |
| 2026-03-27 | $22.63 |
| 2026-03-26 | $22.79 |
| 2026-03-25 | $22.82 |
| 2026-03-24 | $22.83 |
| 2026-03-23 | $22.73 |
| 2026-03-20 | $22.35 |
| 2026-03-19 | $22.55 |
| 2026-03-18 | $22.21 |
| 2026-03-17 | $22.49 |
| 2026-03-16 | $22.70 |
| 2026-03-13 | $22.54 |
| 2026-03-12 | $22.59 |
Annualized Return — 3-month window