US Equity
CWBC
— COMMUNITY WEST BANCSHARESCommunity West Bancshares is a bank holding company that provides commercial and consumer banking services through Community West Bank in California.
💰 Market cap: $685.60M📍 7100 N. Financial Drive, #101, FRESNO, CA, 93720 US🏷️ Banking Services💵 Previous close: $25.00🔢 8,780 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $25.00 |
| 2026-07-23 | $26.62 |
| 2026-07-22 | $26.75 |
| 2026-07-21 | $27.18 |
| 2026-07-20 | $27.15 |
| 2026-07-17 | $27.16 |
| 2026-07-16 | $28.02 |
| 2026-07-15 | $27.15 |
| 2026-07-14 | $26.87 |
| 2026-07-13 | $27.08 |
| 2026-07-10 | $27.00 |
| 2026-07-09 | $26.95 |
| 2026-07-08 | $26.41 |
| 2026-07-07 | $27.03 |
| 2026-07-06 | $27.18 |
| 2026-07-02 | $26.97 |
| 2026-07-01 | $27.46 |
| 2026-06-30 | $26.86 |
| 2026-06-29 | $26.77 |
| 2026-06-26 | $26.90 |
| 2026-06-25 | $26.53 |
| 2026-06-24 | $26.87 |
| 2026-06-23 | $25.74 |
| 2026-06-22 | $25.31 |
| 2026-06-18 | $25.19 |
| 2026-06-17 | $25.00 |
| 2026-06-16 | $25.41 |
| 2026-06-15 | $25.36 |
| 2026-06-12 | $25.75 |
| 2026-06-11 | $25.45 |
| 2026-06-10 | $25.31 |
| 2026-06-09 | $25.34 |
| 2026-06-08 | $24.89 |
| 2026-06-05 | $24.65 |
| 2026-06-04 | $24.35 |
| 2026-06-03 | $23.62 |
| 2026-06-02 | $24.15 |
| 2026-06-01 | $23.90 |
| 2026-05-29 | $24.01 |
| 2026-05-28 | $24.05 |
| 2026-05-27 | $24.12 |
| 2026-05-26 | $24.01 |
| 2026-05-22 | $23.81 |
| 2026-05-21 | $23.74 |
| 2026-05-20 | $23.64 |
| 2026-05-19 | $23.27 |
| 2026-05-18 | $23.46 |
| 2026-05-15 | $23.20 |
| 2026-05-14 | $23.49 |
| 2026-05-13 | $23.35 |
| 2026-05-12 | $23.56 |
| 2026-05-11 | $23.65 |
| 2026-05-08 | $23.99 |
| 2026-05-07 | $24.17 |
| 2026-05-06 | $24.13 |
| 2026-05-05 | $23.77 |
| 2026-05-04 | $23.46 |
| 2026-05-01 | $23.77 |
| 2026-04-30 | $23.72 |
| 2026-04-29 | $23.60 |
| 2026-04-28 | $24.09 |