US Equity
CWCO
💵 Latest close: $30.09📈 3-month return: -12.48%📊 3-month annualized: -41.78%〽️ 3-month avg daily: -0.1879%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $30.09 |
| 2026-06-09 | $30.16 |
| 2026-06-08 | $29.44 |
| 2026-06-05 | $29.92 |
| 2026-06-04 | $30.06 |
| 2026-06-03 | $29.49 |
| 2026-06-02 | $30.00 |
| 2026-06-01 | $30.05 |
| 2026-05-29 | $30.18 |
| 2026-05-28 | $30.15 |
| 2026-05-27 | $30.21 |
| 2026-05-26 | $30.18 |
| 2026-05-22 | $29.41 |
| 2026-05-21 | $29.04 |
| 2026-05-20 | $28.59 |
| 2026-05-19 | $28.59 |
| 2026-05-18 | $28.66 |
| 2026-05-15 | $28.97 |
| 2026-05-14 | $29.32 |
| 2026-05-13 | $30.04 |
| 2026-05-12 | $30.34 |
| 2026-05-11 | $32.86 |
| 2026-05-08 | $32.92 |
| 2026-05-07 | $33.18 |
| 2026-05-06 | $33.06 |
| 2026-05-05 | $32.80 |
| 2026-05-04 | $32.12 |
| 2026-05-01 | $32.13 |
| 2026-04-30 | $32.05 |
| 2026-04-29 | $32.42 |
| 2026-04-28 | $33.28 |
| 2026-04-27 | $33.80 |
| 2026-04-24 | $33.72 |
| 2026-04-23 | $34.06 |
| 2026-04-22 | $33.52 |
| 2026-04-21 | $33.21 |
| 2026-04-20 | $33.60 |
| 2026-04-17 | $32.54 |
| 2026-04-16 | $32.75 |
| 2026-04-15 | $33.95 |
| 2026-04-14 | $34.07 |
| 2026-04-13 | $33.79 |
| 2026-04-10 | $35.31 |
| 2026-04-09 | $35.70 |
| 2026-04-08 | $34.69 |
| 2026-04-07 | $33.92 |
| 2026-04-06 | $33.56 |
| 2026-04-02 | $33.99 |
| 2026-04-01 | $33.09 |
| 2026-03-31 | $33.12 |
| 2026-03-30 | $33.01 |
| 2026-03-27 | $32.09 |
| 2026-03-26 | $32.31 |
| 2026-03-25 | $32.25 |
| 2026-03-24 | $32.46 |
| 2026-03-23 | $32.38 |
| 2026-03-20 | $30.52 |
| 2026-03-19 | $30.69 |
| 2026-03-18 | $31.52 |
| 2026-03-17 | $31.35 |
| 2026-03-16 | $34.60 |
| 2026-03-13 | $34.73 |
| 2026-03-12 | $34.38 |
Annualized Return — 3-month window