US Equity
CWCO
— CONSOLIDATED WATER CO. LTD.Consolidated Water develops and operates seawater desalination and water treatment infrastructure, primarily serving customers in the Caribbean and the United States.
💰 Market cap: $472.33M📍 REGATTA OFFICE PARK, WINDWARD THREE, 4TH FLOOR, WEST BAY ROAD, P.O. BOX 1114, GRAND CAYMAN, KY1-1102 KY🏷️ Water Utilities💵 Previous close: $29.32🔢 7,438 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $29.32 |
| 2026-07-23 | $29.30 |
| 2026-07-22 | $29.40 |
| 2026-07-21 | $28.84 |
| 2026-07-20 | $29.00 |
| 2026-07-17 | $29.17 |
| 2026-07-16 | $29.56 |
| 2026-07-15 | $29.13 |
| 2026-07-14 | $28.89 |
| 2026-07-13 | $28.90 |
| 2026-07-10 | $28.89 |
| 2026-07-09 | $28.86 |
| 2026-07-08 | $28.90 |
| 2026-07-07 | $28.67 |
| 2026-07-06 | $29.25 |
| 2026-07-02 | $29.44 |
| 2026-07-01 | $29.49 |
| 2026-06-30 | $29.50 |
| 2026-06-29 | $29.32 |
| 2026-06-26 | $29.49 |
| 2026-06-25 | $29.08 |
| 2026-06-24 | $29.45 |
| 2026-06-23 | $29.44 |
| 2026-06-22 | $29.02 |
| 2026-06-18 | $29.89 |
| 2026-06-17 | $29.70 |
| 2026-06-16 | $29.89 |
| 2026-06-15 | $29.83 |
| 2026-06-12 | $30.11 |
| 2026-06-11 | $30.06 |
| 2026-06-10 | $30.09 |
| 2026-06-09 | $30.16 |
| 2026-06-08 | $29.44 |
| 2026-06-05 | $29.92 |
| 2026-06-04 | $30.06 |
| 2026-06-03 | $29.49 |
| 2026-06-02 | $30.00 |
| 2026-06-01 | $30.05 |
| 2026-05-29 | $30.18 |
| 2026-05-28 | $30.15 |
| 2026-05-27 | $30.21 |
| 2026-05-26 | $30.18 |
| 2026-05-22 | $29.41 |
| 2026-05-21 | $29.04 |
| 2026-05-20 | $28.59 |
| 2026-05-19 | $28.59 |
| 2026-05-18 | $28.66 |
| 2026-05-15 | $28.97 |
| 2026-05-14 | $29.32 |
| 2026-05-13 | $30.04 |
| 2026-05-12 | $30.34 |
| 2026-05-11 | $32.86 |
| 2026-05-08 | $32.92 |
| 2026-05-07 | $33.18 |
| 2026-05-06 | $33.06 |
| 2026-05-05 | $32.80 |
| 2026-05-04 | $32.12 |
| 2026-05-01 | $32.13 |
| 2026-04-30 | $32.05 |
| 2026-04-29 | $32.42 |
| 2026-04-28 | $33.28 |