US Equity
CWST
💵 Latest close: $91.03📈 3-month return: +0.39%📊 3-month annualized: +1.58%〽️ 3-month avg daily: +0.0437%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $91.03 |
| 2026-06-09 | $87.81 |
| 2026-06-08 | $84.58 |
| 2026-06-05 | $85.90 |
| 2026-06-04 | $83.65 |
| 2026-06-03 | $84.02 |
| 2026-06-02 | $83.00 |
| 2026-06-01 | $85.09 |
| 2026-05-29 | $82.17 |
| 2026-05-28 | $84.22 |
| 2026-05-27 | $86.24 |
| 2026-05-26 | $87.11 |
| 2026-05-22 | $87.41 |
| 2026-05-21 | $87.22 |
| 2026-05-20 | $87.41 |
| 2026-05-19 | $86.74 |
| 2026-05-18 | $88.10 |
| 2026-05-15 | $85.18 |
| 2026-05-14 | $86.31 |
| 2026-05-13 | $84.31 |
| 2026-05-12 | $84.88 |
| 2026-05-11 | $83.15 |
| 2026-05-08 | $85.44 |
| 2026-05-07 | $85.45 |
| 2026-05-06 | $84.58 |
| 2026-05-05 | $86.76 |
| 2026-05-04 | $86.40 |
| 2026-05-01 | $86.83 |
| 2026-04-30 | $79.25 |
| 2026-04-29 | $78.11 |
| 2026-04-28 | $77.75 |
| 2026-04-27 | $76.75 |
| 2026-04-24 | $80.19 |
| 2026-04-23 | $83.87 |
| 2026-04-22 | $80.84 |
| 2026-04-21 | $77.96 |
| 2026-04-20 | $79.54 |
| 2026-04-17 | $81.22 |
| 2026-04-16 | $82.09 |
| 2026-04-15 | $81.54 |
| 2026-04-14 | $83.44 |
| 2026-04-13 | $84.89 |
| 2026-04-10 | $86.98 |
| 2026-04-09 | $86.77 |
| 2026-04-08 | $86.71 |
| 2026-04-07 | $85.83 |
| 2026-04-06 | $86.23 |
| 2026-04-02 | $87.18 |
| 2026-04-01 | $81.54 |
| 2026-03-31 | $79.34 |
| 2026-03-30 | $78.38 |
| 2026-03-27 | $74.97 |
| 2026-03-26 | $76.62 |
| 2026-03-25 | $76.43 |
| 2026-03-24 | $76.06 |
| 2026-03-23 | $78.01 |
| 2026-03-20 | $77.71 |
| 2026-03-19 | $84.26 |
| 2026-03-18 | $85.91 |
| 2026-03-17 | $88.44 |
| 2026-03-16 | $88.46 |
| 2026-03-13 | $88.09 |
| 2026-03-12 | $90.68 |
Annualized Return — 3-month window