US Equity
CWST
— CASELLA WASTE SYSTEMS, INC.Casella Waste Systems is a solid waste services company that provides collection, transfer, disposal, and recycling services to residential and commercial customers in the northeastern United States.
💰 Market cap: $5.68B📍 25 Greens Hill Road, RUTLAND, VT, 05701 US🏷️ Professional & Commercial Services💵 Previous close: $89.39🔢 4,832 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $89.39 |
| 2026-07-23 | $90.03 |
| 2026-07-22 | $90.43 |
| 2026-07-21 | $90.54 |
| 2026-07-20 | $93.57 |
| 2026-07-17 | $95.70 |
| 2026-07-16 | $99.91 |
| 2026-07-15 | $96.31 |
| 2026-07-14 | $96.46 |
| 2026-07-13 | $98.09 |
| 2026-07-10 | $96.82 |
| 2026-07-09 | $95.37 |
| 2026-07-08 | $98.88 |
| 2026-07-07 | $99.01 |
| 2026-07-06 | $96.27 |
| 2026-07-02 | $97.49 |
| 2026-07-01 | $95.36 |
| 2026-06-30 | $96.97 |
| 2026-06-29 | $94.28 |
| 2026-06-26 | $94.35 |
| 2026-06-25 | $92.33 |
| 2026-06-24 | $91.24 |
| 2026-06-23 | $86.18 |
| 2026-06-22 | $84.58 |
| 2026-06-18 | $86.98 |
| 2026-06-17 | $86.10 |
| 2026-06-16 | $86.65 |
| 2026-06-15 | $88.10 |
| 2026-06-12 | $89.37 |
| 2026-06-11 | $89.76 |
| 2026-06-10 | $91.03 |
| 2026-06-09 | $87.81 |
| 2026-06-08 | $84.58 |
| 2026-06-05 | $85.90 |
| 2026-06-04 | $83.65 |
| 2026-06-03 | $84.02 |
| 2026-06-02 | $83.00 |
| 2026-06-01 | $85.09 |
| 2026-05-29 | $82.17 |
| 2026-05-28 | $84.22 |
| 2026-05-27 | $86.24 |
| 2026-05-26 | $87.11 |
| 2026-05-22 | $87.41 |
| 2026-05-21 | $87.22 |
| 2026-05-20 | $87.41 |
| 2026-05-19 | $86.74 |
| 2026-05-18 | $88.10 |
| 2026-05-15 | $85.18 |
| 2026-05-14 | $86.31 |
| 2026-05-13 | $84.31 |
| 2026-05-12 | $84.88 |
| 2026-05-11 | $83.15 |
| 2026-05-08 | $85.44 |
| 2026-05-07 | $85.45 |
| 2026-05-06 | $84.58 |
| 2026-05-05 | $86.76 |
| 2026-05-04 | $86.40 |
| 2026-05-01 | $86.83 |
| 2026-04-30 | $79.25 |
| 2026-04-29 | $78.11 |
| 2026-04-28 | $77.75 |