US Equity
CWT
💵 Latest close: $46.07📈 3-month return: +3.83%📊 3-month annualized: +16.48%〽️ 3-month avg daily: +0.0778%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $46.07 |
| 2026-06-09 | $46.39 |
| 2026-06-08 | $45.13 |
| 2026-06-05 | $45.82 |
| 2026-06-04 | $45.24 |
| 2026-06-03 | $44.75 |
| 2026-06-02 | $45.34 |
| 2026-06-01 | $43.86 |
| 2026-05-29 | $45.10 |
| 2026-05-28 | $43.82 |
| 2026-05-27 | $44.06 |
| 2026-05-26 | $43.50 |
| 2026-05-22 | $43.95 |
| 2026-05-21 | $43.21 |
| 2026-05-20 | $43.34 |
| 2026-05-19 | $42.91 |
| 2026-05-18 | $42.82 |
| 2026-05-15 | $42.47 |
| 2026-05-14 | $43.45 |
| 2026-05-13 | $43.31 |
| 2026-05-12 | $43.44 |
| 2026-05-11 | $42.88 |
| 2026-05-08 | $43.47 |
| 2026-05-07 | $43.62 |
| 2026-05-06 | $43.03 |
| 2026-05-05 | $43.04 |
| 2026-05-04 | $43.05 |
| 2026-05-01 | $42.36 |
| 2026-04-30 | $42.24 |
| 2026-04-29 | $45.38 |
| 2026-04-28 | $46.53 |
| 2026-04-27 | $46.43 |
| 2026-04-24 | $46.38 |
| 2026-04-23 | $47.52 |
| 2026-04-22 | $46.51 |
| 2026-04-21 | $46.20 |
| 2026-04-20 | $46.85 |
| 2026-04-17 | $44.96 |
| 2026-04-16 | $44.81 |
| 2026-04-15 | $44.68 |
| 2026-04-14 | $45.13 |
| 2026-04-13 | $45.11 |
| 2026-04-10 | $46.94 |
| 2026-04-09 | $47.08 |
| 2026-04-08 | $45.77 |
| 2026-04-07 | $45.71 |
| 2026-04-06 | $45.67 |
| 2026-04-02 | $46.25 |
| 2026-04-01 | $45.51 |
| 2026-03-31 | $45.34 |
| 2026-03-30 | $46.05 |
| 2026-03-27 | $45.01 |
| 2026-03-26 | $45.08 |
| 2026-03-25 | $43.94 |
| 2026-03-24 | $44.27 |
| 2026-03-23 | $44.45 |
| 2026-03-20 | $43.91 |
| 2026-03-19 | $44.24 |
| 2026-03-18 | $43.27 |
| 2026-03-17 | $44.34 |
| 2026-03-16 | $45.03 |
| 2026-03-13 | $45.20 |
| 2026-03-12 | $44.37 |
Annualized Return — 3-month window