US Equity
CWT
— CALIFORNIA WATER SERVICE GROUPCalifornia Water Service Group is a water utility holding company that provides regulated and non-regulated water services in California, Washington, New Mexico, and Hawaii.
💰 Market cap: $3.04B📍 C/O CALIFORNIA WATER SERVICE CO, 1720 N FIRST ST, SAN JOSE, CA, 95112 US🏷️ Water Utilities💵 Previous close: $50.72🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $50.72 |
| 2026-07-23 | $50.96 |
| 2026-07-22 | $51.03 |
| 2026-07-21 | $50.62 |
| 2026-07-20 | $51.38 |
| 2026-07-17 | $51.88 |
| 2026-07-16 | $51.34 |
| 2026-07-15 | $49.73 |
| 2026-07-14 | $50.01 |
| 2026-07-13 | $50.00 |
| 2026-07-10 | $49.71 |
| 2026-07-09 | $49.11 |
| 2026-07-08 | $49.35 |
| 2026-07-07 | $49.69 |
| 2026-07-06 | $49.47 |
| 2026-07-02 | $50.23 |
| 2026-07-01 | $49.04 |
| 2026-06-30 | $48.65 |
| 2026-06-29 | $48.91 |
| 2026-06-26 | $49.08 |
| 2026-06-25 | $47.55 |
| 2026-06-24 | $47.30 |
| 2026-06-23 | $46.28 |
| 2026-06-22 | $45.20 |
| 2026-06-18 | $45.20 |
| 2026-06-17 | $45.00 |
| 2026-06-16 | $45.45 |
| 2026-06-15 | $45.37 |
| 2026-06-12 | $45.57 |
| 2026-06-11 | $45.35 |
| 2026-06-10 | $46.07 |
| 2026-06-09 | $46.39 |
| 2026-06-08 | $45.13 |
| 2026-06-05 | $45.82 |
| 2026-06-04 | $45.24 |
| 2026-06-03 | $44.75 |
| 2026-06-02 | $45.34 |
| 2026-06-01 | $43.86 |
| 2026-05-29 | $45.10 |
| 2026-05-28 | $43.82 |
| 2026-05-27 | $44.06 |
| 2026-05-26 | $43.50 |
| 2026-05-22 | $43.95 |
| 2026-05-21 | $43.21 |
| 2026-05-20 | $43.34 |
| 2026-05-19 | $42.91 |
| 2026-05-18 | $42.82 |
| 2026-05-15 | $42.47 |
| 2026-05-14 | $43.45 |
| 2026-05-13 | $43.31 |
| 2026-05-12 | $43.44 |
| 2026-05-11 | $42.88 |
| 2026-05-08 | $43.47 |
| 2026-05-07 | $43.62 |
| 2026-05-06 | $43.03 |
| 2026-05-05 | $43.04 |
| 2026-05-04 | $43.05 |
| 2026-05-01 | $42.36 |
| 2026-04-30 | $42.24 |
| 2026-04-29 | $45.38 |
| 2026-04-28 | $46.53 |