US Equity
CXW
💵 Latest close: $26.45📈 3-month return: +49.94%📊 3-month annualized: +417.57%〽️ 3-month avg daily: +0.6957%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $26.45 |
| 2026-06-09 | $25.18 |
| 2026-06-08 | $24.72 |
| 2026-06-05 | $23.21 |
| 2026-06-04 | $23.06 |
| 2026-06-03 | $21.71 |
| 2026-06-02 | $21.35 |
| 2026-06-01 | $21.21 |
| 2026-05-29 | $21.08 |
| 2026-05-28 | $21.77 |
| 2026-05-27 | $21.19 |
| 2026-05-26 | $21.19 |
| 2026-05-22 | $21.50 |
| 2026-05-21 | $21.12 |
| 2026-05-20 | $21.39 |
| 2026-05-19 | $21.01 |
| 2026-05-18 | $21.02 |
| 2026-05-15 | $20.74 |
| 2026-05-14 | $21.25 |
| 2026-05-13 | $20.60 |
| 2026-05-12 | $19.60 |
| 2026-05-11 | $19.88 |
| 2026-05-08 | $20.33 |
| 2026-05-07 | $21.82 |
| 2026-05-06 | $21.17 |
| 2026-05-05 | $19.42 |
| 2026-05-04 | $20.15 |
| 2026-05-01 | $20.58 |
| 2026-04-30 | $20.46 |
| 2026-04-29 | $20.54 |
| 2026-04-28 | $20.57 |
| 2026-04-27 | $20.25 |
| 2026-04-24 | $20.51 |
| 2026-04-23 | $20.04 |
| 2026-04-22 | $20.41 |
| 2026-04-21 | $20.57 |
| 2026-04-20 | $20.62 |
| 2026-04-17 | $20.45 |
| 2026-04-16 | $20.22 |
| 2026-04-15 | $20.08 |
| 2026-04-14 | $19.95 |
| 2026-04-13 | $19.93 |
| 2026-04-10 | $19.92 |
| 2026-04-09 | $20.22 |
| 2026-04-08 | $20.38 |
| 2026-04-07 | $19.98 |
| 2026-04-06 | $20.05 |
| 2026-04-02 | $20.51 |
| 2026-04-01 | $19.13 |
| 2026-03-31 | $18.91 |
| 2026-03-30 | $19.07 |
| 2026-03-27 | $19.44 |
| 2026-03-26 | $19.79 |
| 2026-03-25 | $19.98 |
| 2026-03-24 | $19.94 |
| 2026-03-23 | $20.23 |
| 2026-03-20 | $19.46 |
| 2026-03-19 | $19.91 |
| 2026-03-18 | $20.22 |
| 2026-03-17 | $20.28 |
| 2026-03-16 | $19.00 |
| 2026-03-13 | $18.21 |
| 2026-03-12 | $17.64 |
Annualized Return — 3-month window