US Equity
CXW
— CORECIVIC, INC.CoreCivic, Inc. is a provider of corrections and detention management services, operating private prisons and community corrections facilities for government agencies.
💰 Market cap: $3.09B📍 2405 YORK ROAD, SUITE 201, MD, 21093 US🏷️ Real Estate Operations💵 Previous close: $31.35🔢 8,658 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $31.35 |
| 2026-07-23 | $31.65 |
| 2026-07-22 | $32.18 |
| 2026-07-21 | $32.08 |
| 2026-07-20 | $31.85 |
| 2026-07-17 | $30.65 |
| 2026-07-16 | $30.65 |
| 2026-07-15 | $31.09 |
| 2026-07-14 | $31.36 |
| 2026-07-13 | $31.43 |
| 2026-07-10 | $31.89 |
| 2026-07-09 | $31.28 |
| 2026-07-08 | $30.62 |
| 2026-07-07 | $29.30 |
| 2026-07-06 | $30.42 |
| 2026-07-02 | $31.03 |
| 2026-07-01 | $31.01 |
| 2026-06-30 | $30.38 |
| 2026-06-29 | $30.29 |
| 2026-06-26 | $30.77 |
| 2026-06-25 | $29.38 |
| 2026-06-24 | $29.80 |
| 2026-06-23 | $29.73 |
| 2026-06-22 | $29.65 |
| 2026-06-18 | $28.90 |
| 2026-06-17 | $28.17 |
| 2026-06-16 | $27.88 |
| 2026-06-15 | $27.77 |
| 2026-06-12 | $27.10 |
| 2026-06-11 | $26.85 |
| 2026-06-10 | $26.45 |
| 2026-06-09 | $25.18 |
| 2026-06-08 | $24.72 |
| 2026-06-05 | $23.21 |
| 2026-06-04 | $23.06 |
| 2026-06-03 | $21.71 |
| 2026-06-02 | $21.35 |
| 2026-06-01 | $21.21 |
| 2026-05-29 | $21.08 |
| 2026-05-28 | $21.77 |
| 2026-05-27 | $21.19 |
| 2026-05-26 | $21.19 |
| 2026-05-22 | $21.50 |
| 2026-05-21 | $21.12 |
| 2026-05-20 | $21.39 |
| 2026-05-19 | $21.01 |
| 2026-05-18 | $21.02 |
| 2026-05-15 | $20.74 |
| 2026-05-14 | $21.25 |
| 2026-05-13 | $20.60 |
| 2026-05-12 | $19.60 |
| 2026-05-11 | $19.88 |
| 2026-05-08 | $20.33 |
| 2026-05-07 | $21.82 |
| 2026-05-06 | $21.17 |
| 2026-05-05 | $19.42 |
| 2026-05-04 | $20.15 |
| 2026-05-01 | $20.58 |
| 2026-04-30 | $20.46 |
| 2026-04-29 | $20.54 |
| 2026-04-28 | $20.57 |