US Equity
CYH
— COMMUNITY HEALTH SYSTEMS, INC.Community Health Systems, Inc. is one of the nation's largest hospital companies, owning and operating acute care hospitals in non-urban and select urban markets.
💰 Market cap: $383.55M📍 4000 Meridian Blvd, FRANKLIN, TN, 37067-6325 US🏷️ Healthcare Providers & Services💵 Previous close: $2.73🔢 9,512 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $2.73 |
| 2026-07-23 | $2.78 |
| 2026-07-22 | $3.22 |
| 2026-07-21 | $3.21 |
| 2026-07-20 | $3.12 |
| 2026-07-17 | $3.30 |
| 2026-07-16 | $3.38 |
| 2026-07-15 | $3.22 |
| 2026-07-14 | $3.19 |
| 2026-07-13 | $3.48 |
| 2026-07-10 | $3.57 |
| 2026-07-09 | $3.70 |
| 2026-07-08 | $3.57 |
| 2026-07-07 | $3.82 |
| 2026-07-06 | $3.68 |
| 2026-07-02 | $3.90 |
| 2026-07-01 | $3.54 |
| 2026-06-30 | $3.34 |
| 2026-06-29 | $3.39 |
| 2026-06-26 | $3.28 |
| 2026-06-25 | $3.20 |
| 2026-06-24 | $3.16 |
| 2026-06-23 | $3.08 |
| 2026-06-22 | $3.03 |
| 2026-06-18 | $3.02 |
| 2026-06-17 | $3.00 |
| 2026-06-16 | $3.14 |
| 2026-06-15 | $3.07 |
| 2026-06-12 | $3.12 |
| 2026-06-11 | $3.05 |
| 2026-06-10 | $2.97 |
| 2026-06-09 | $2.87 |
| 2026-06-08 | $2.76 |
| 2026-06-05 | $2.74 |
| 2026-06-04 | $2.79 |
| 2026-06-03 | $2.80 |
| 2026-06-02 | $2.78 |
| 2026-06-01 | $2.75 |
| 2026-05-29 | $2.72 |
| 2026-05-28 | $2.80 |
| 2026-05-27 | $2.76 |
| 2026-05-26 | $2.85 |
| 2026-05-22 | $2.80 |
| 2026-05-21 | $2.77 |
| 2026-05-20 | $2.81 |
| 2026-05-19 | $2.80 |
| 2026-05-18 | $2.80 |
| 2026-05-15 | $2.82 |
| 2026-05-14 | $2.90 |
| 2026-05-13 | $2.91 |
| 2026-05-12 | $2.87 |
| 2026-05-11 | $2.81 |
| 2026-05-08 | $2.79 |
| 2026-05-07 | $2.90 |
| 2026-05-06 | $2.87 |
| 2026-05-05 | $2.82 |
| 2026-05-04 | $2.85 |
| 2026-05-01 | $2.98 |
| 2026-04-30 | $2.84 |
| 2026-04-29 | $2.87 |
| 2026-04-28 | $2.88 |