US Equity
CYRX
💵 Latest close: $14.77📈 3-month return: +91.32%📊 3-month annualized: +1291.52%〽️ 3-month avg daily: +1.1188%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $14.77 |
| 2026-06-09 | $15.19 |
| 2026-06-08 | $15.48 |
| 2026-06-05 | $15.70 |
| 2026-06-04 | $16.16 |
| 2026-06-03 | $16.50 |
| 2026-06-02 | $15.74 |
| 2026-06-01 | $15.99 |
| 2026-05-29 | $15.69 |
| 2026-05-28 | $15.25 |
| 2026-05-27 | $14.02 |
| 2026-05-26 | $13.96 |
| 2026-05-22 | $14.00 |
| 2026-05-21 | $14.22 |
| 2026-05-20 | $14.07 |
| 2026-05-19 | $13.03 |
| 2026-05-18 | $13.31 |
| 2026-05-15 | $13.14 |
| 2026-05-14 | $13.23 |
| 2026-05-13 | $13.25 |
| 2026-05-12 | $13.04 |
| 2026-05-11 | $13.17 |
| 2026-05-08 | $13.60 |
| 2026-05-07 | $12.76 |
| 2026-05-06 | $12.69 |
| 2026-05-05 | $12.19 |
| 2026-05-04 | $10.21 |
| 2026-05-01 | $10.35 |
| 2026-04-30 | $10.26 |
| 2026-04-29 | $9.80 |
| 2026-04-28 | $10.10 |
| 2026-04-27 | $10.38 |
| 2026-04-24 | $10.59 |
| 2026-04-23 | $10.17 |
| 2026-04-22 | $10.52 |
| 2026-04-21 | $10.68 |
| 2026-04-20 | $10.59 |
| 2026-04-17 | $10.35 |
| 2026-04-16 | $10.17 |
| 2026-04-15 | $10.07 |
| 2026-04-14 | $9.95 |
| 2026-04-13 | $9.64 |
| 2026-04-10 | $9.67 |
| 2026-04-09 | $9.76 |
| 2026-04-08 | $9.23 |
| 2026-04-07 | $9.21 |
| 2026-04-06 | $9.22 |
| 2026-04-02 | $8.77 |
| 2026-04-01 | $8.51 |
| 2026-03-31 | $8.28 |
| 2026-03-30 | $7.89 |
| 2026-03-27 | $7.82 |
| 2026-03-26 | $8.21 |
| 2026-03-25 | $8.41 |
| 2026-03-24 | $8.15 |
| 2026-03-23 | $8.15 |
| 2026-03-20 | $8.04 |
| 2026-03-19 | $8.29 |
| 2026-03-18 | $8.12 |
| 2026-03-17 | $8.36 |
| 2026-03-16 | $8.00 |
| 2026-03-13 | $7.82 |
| 2026-03-12 | $7.72 |
Annualized Return — 3-month window