US Equity
CYRX
— CRYOPORT, INC.Cryoport, Inc. is a temperature-controlled logistics company that provides supply chain solutions for the life sciences industry, specializing in cell and gene therapies.
💰 Market cap: $763.59M📍 112 Westwood Place, Suite 350, BRENTWOOD, TN, 37027 US🏷️ Freight & Logistics Services💵 Previous close: $15.37🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $15.37 |
| 2026-07-23 | $16.03 |
| 2026-07-22 | $16.42 |
| 2026-07-21 | $16.24 |
| 2026-07-20 | $15.71 |
| 2026-07-17 | $16.51 |
| 2026-07-16 | $16.49 |
| 2026-07-15 | $16.57 |
| 2026-07-14 | $16.07 |
| 2026-07-13 | $15.71 |
| 2026-07-10 | $16.17 |
| 2026-07-09 | $15.72 |
| 2026-07-08 | $15.26 |
| 2026-07-07 | $15.06 |
| 2026-07-06 | $15.23 |
| 2026-07-02 | $15.49 |
| 2026-07-01 | $15.86 |
| 2026-06-30 | $15.70 |
| 2026-06-29 | $16.28 |
| 2026-06-26 | $16.00 |
| 2026-06-25 | $15.88 |
| 2026-06-24 | $15.52 |
| 2026-06-23 | $14.76 |
| 2026-06-22 | $14.77 |
| 2026-06-18 | $15.01 |
| 2026-06-17 | $14.57 |
| 2026-06-16 | $14.71 |
| 2026-06-15 | $14.83 |
| 2026-06-12 | $14.62 |
| 2026-06-11 | $14.38 |
| 2026-06-10 | $14.77 |
| 2026-06-09 | $15.19 |
| 2026-06-08 | $15.48 |
| 2026-06-05 | $15.70 |
| 2026-06-04 | $16.16 |
| 2026-06-03 | $16.50 |
| 2026-06-02 | $15.74 |
| 2026-06-01 | $15.99 |
| 2026-05-29 | $15.69 |
| 2026-05-28 | $15.25 |
| 2026-05-27 | $14.02 |
| 2026-05-26 | $13.96 |
| 2026-05-22 | $14.00 |
| 2026-05-21 | $14.22 |
| 2026-05-20 | $14.07 |
| 2026-05-19 | $13.03 |
| 2026-05-18 | $13.31 |
| 2026-05-15 | $13.14 |
| 2026-05-14 | $13.23 |
| 2026-05-13 | $13.25 |
| 2026-05-12 | $13.04 |
| 2026-05-11 | $13.17 |
| 2026-05-08 | $13.60 |
| 2026-05-07 | $12.76 |
| 2026-05-06 | $12.69 |
| 2026-05-05 | $12.19 |
| 2026-05-04 | $10.21 |
| 2026-05-01 | $10.35 |
| 2026-04-30 | $10.26 |
| 2026-04-29 | $9.80 |
| 2026-04-28 | $10.10 |