US Equity
CYTK
— CYTOKINETICS, INCORPORATEDCYTOKINETICS, is a biotechnology company focused on discovering and developing innovative therapies and treatments for serious diseases.
💰 Market cap: $10.93B📍 350 Oyster Point Boulevard, SOUTH SAN FRANCISCO, CA, 94080 US🏷️ Biotechnology & Medical Research💵 Previous close: $80.74🔢 9,634 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $80.74 |
| 2026-07-23 | $81.92 |
| 2026-07-22 | $82.19 |
| 2026-07-21 | $81.11 |
| 2026-07-20 | $79.11 |
| 2026-07-17 | $80.18 |
| 2026-07-16 | $80.36 |
| 2026-07-15 | $82.62 |
| 2026-07-14 | $81.93 |
| 2026-07-13 | $82.24 |
| 2026-07-10 | $84.87 |
| 2026-07-09 | $86.07 |
| 2026-07-08 | $84.88 |
| 2026-07-07 | $85.56 |
| 2026-07-06 | $85.57 |
| 2026-07-02 | $86.49 |
| 2026-07-01 | $85.26 |
| 2026-06-30 | $85.19 |
| 2026-06-29 | $87.26 |
| 2026-06-26 | $82.19 |
| 2026-06-25 | $80.80 |
| 2026-06-24 | $81.20 |
| 2026-06-23 | $80.01 |
| 2026-06-22 | $79.17 |
| 2026-06-18 | $78.78 |
| 2026-06-17 | $78.11 |
| 2026-06-16 | $75.21 |
| 2026-06-15 | $71.38 |
| 2026-06-12 | $70.15 |
| 2026-06-11 | $69.27 |
| 2026-06-10 | $67.07 |
| 2026-06-09 | $68.45 |
| 2026-06-08 | $67.90 |
| 2026-06-05 | $71.48 |
| 2026-06-04 | $72.29 |
| 2026-06-03 | $70.71 |
| 2026-06-02 | $70.91 |
| 2026-06-01 | $73.68 |
| 2026-05-29 | $76.76 |
| 2026-05-28 | $76.81 |
| 2026-05-27 | $77.15 |
| 2026-05-26 | $76.29 |
| 2026-05-22 | $76.94 |
| 2026-05-21 | $78.06 |
| 2026-05-20 | $78.77 |
| 2026-05-19 | $76.45 |
| 2026-05-18 | $75.18 |
| 2026-05-15 | $75.85 |
| 2026-05-14 | $78.64 |
| 2026-05-13 | $77.22 |
| 2026-05-12 | $74.81 |
| 2026-05-11 | $74.56 |
| 2026-05-08 | $76.91 |
| 2026-05-07 | $74.29 |
| 2026-05-06 | $74.84 |
| 2026-05-05 | $77.09 |
| 2026-05-04 | $66.05 |
| 2026-05-01 | $63.35 |
| 2026-04-30 | $63.97 |
| 2026-04-29 | $59.58 |
| 2026-04-28 | $60.69 |