US Equity
CYTK
💵 Latest close: $67.07📈 3-month return: +11.78%📊 3-month annualized: +57.16%〽️ 3-month avg daily: +0.2274%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $67.07 |
| 2026-06-09 | $68.45 |
| 2026-06-08 | $67.90 |
| 2026-06-05 | $71.48 |
| 2026-06-04 | $72.29 |
| 2026-06-03 | $70.71 |
| 2026-06-02 | $70.91 |
| 2026-06-01 | $73.68 |
| 2026-05-29 | $76.76 |
| 2026-05-28 | $76.81 |
| 2026-05-27 | $77.15 |
| 2026-05-26 | $76.29 |
| 2026-05-22 | $76.94 |
| 2026-05-21 | $78.06 |
| 2026-05-20 | $78.77 |
| 2026-05-19 | $76.45 |
| 2026-05-18 | $75.18 |
| 2026-05-15 | $75.85 |
| 2026-05-14 | $78.64 |
| 2026-05-13 | $77.22 |
| 2026-05-12 | $74.81 |
| 2026-05-11 | $74.56 |
| 2026-05-08 | $76.91 |
| 2026-05-07 | $74.29 |
| 2026-05-06 | $74.84 |
| 2026-05-05 | $77.09 |
| 2026-05-04 | $66.05 |
| 2026-05-01 | $63.35 |
| 2026-04-30 | $63.97 |
| 2026-04-29 | $59.58 |
| 2026-04-28 | $60.69 |
| 2026-04-27 | $61.60 |
| 2026-04-24 | $65.32 |
| 2026-04-23 | $65.48 |
| 2026-04-22 | $66.25 |
| 2026-04-21 | $65.80 |
| 2026-04-20 | $66.14 |
| 2026-04-17 | $66.71 |
| 2026-04-16 | $65.42 |
| 2026-04-15 | $65.37 |
| 2026-04-14 | $66.35 |
| 2026-04-13 | $66.72 |
| 2026-04-10 | $65.01 |
| 2026-04-09 | $64.59 |
| 2026-04-08 | $65.77 |
| 2026-04-07 | $65.48 |
| 2026-04-06 | $64.94 |
| 2026-04-02 | $66.73 |
| 2026-04-01 | $66.61 |
| 2026-03-31 | $65.91 |
| 2026-03-30 | $62.97 |
| 2026-03-27 | $62.50 |
| 2026-03-26 | $63.48 |
| 2026-03-25 | $62.39 |
| 2026-03-24 | $60.02 |
| 2026-03-23 | $60.95 |
| 2026-03-20 | $61.70 |
| 2026-03-19 | $62.95 |
| 2026-03-18 | $62.19 |
| 2026-03-17 | $62.13 |
| 2026-03-16 | $60.83 |
| 2026-03-13 | $60.06 |
| 2026-03-12 | $60.00 |
Annualized Return — 3-month window