US Equity
CZNC
💵 Latest close: $21.93📈 3-month return: +1.20%📊 3-month annualized: +4.96%〽️ 3-month avg daily: +0.0305%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $21.93 |
| 2026-06-09 | $21.63 |
| 2026-06-08 | $21.32 |
| 2026-06-05 | $21.35 |
| 2026-06-04 | $20.90 |
| 2026-06-03 | $20.37 |
| 2026-06-02 | $20.86 |
| 2026-06-01 | $20.70 |
| 2026-05-29 | $21.06 |
| 2026-05-28 | $21.16 |
| 2026-05-27 | $21.15 |
| 2026-05-26 | $21.12 |
| 2026-05-22 | $21.07 |
| 2026-05-21 | $21.19 |
| 2026-05-20 | $21.00 |
| 2026-05-19 | $20.50 |
| 2026-05-18 | $20.61 |
| 2026-05-15 | $20.25 |
| 2026-05-14 | $20.76 |
| 2026-05-13 | $20.75 |
| 2026-05-12 | $21.00 |
| 2026-05-11 | $21.05 |
| 2026-05-08 | $21.63 |
| 2026-05-07 | $21.78 |
| 2026-05-06 | $21.73 |
| 2026-05-05 | $21.74 |
| 2026-05-04 | $21.53 |
| 2026-05-01 | $22.48 |
| 2026-04-30 | $22.08 |
| 2026-04-29 | $23.00 |
| 2026-04-28 | $23.65 |
| 2026-04-27 | $23.24 |
| 2026-04-24 | $23.13 |
| 2026-04-23 | $23.00 |
| 2026-04-22 | $23.18 |
| 2026-04-21 | $23.23 |
| 2026-04-20 | $23.68 |
| 2026-04-17 | $23.73 |
| 2026-04-16 | $23.17 |
| 2026-04-15 | $23.42 |
| 2026-04-14 | $23.59 |
| 2026-04-13 | $23.64 |
| 2026-04-10 | $23.74 |
| 2026-04-09 | $23.91 |
| 2026-04-08 | $23.31 |
| 2026-04-07 | $22.89 |
| 2026-04-06 | $22.64 |
| 2026-04-02 | $22.42 |
| 2026-04-01 | $22.38 |
| 2026-03-31 | $22.34 |
| 2026-03-30 | $22.29 |
| 2026-03-27 | $22.00 |
| 2026-03-26 | $22.12 |
| 2026-03-25 | $22.03 |
| 2026-03-24 | $22.11 |
| 2026-03-23 | $22.11 |
| 2026-03-20 | $21.68 |
| 2026-03-19 | $21.71 |
| 2026-03-18 | $21.42 |
| 2026-03-17 | $21.91 |
| 2026-03-16 | $21.91 |
| 2026-03-13 | $21.73 |
| 2026-03-12 | $21.66 |
Annualized Return — 3-month window