US Equity
CZR
💵 Latest close: $29.47📈 3-month return: +3.73%📊 3-month annualized: +16.03%〽️ 3-month avg daily: +0.0783%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $29.47 |
| 2026-06-09 | $29.45 |
| 2026-06-08 | $29.32 |
| 2026-06-05 | $29.20 |
| 2026-06-04 | $29.26 |
| 2026-06-03 | $29.18 |
| 2026-06-02 | $29.22 |
| 2026-06-01 | $29.15 |
| 2026-05-29 | $29.05 |
| 2026-05-28 | $29.08 |
| 2026-05-27 | $28.78 |
| 2026-05-26 | $28.38 |
| 2026-05-22 | $28.47 |
| 2026-05-21 | $27.90 |
| 2026-05-20 | $27.55 |
| 2026-05-19 | $27.50 |
| 2026-05-18 | $27.62 |
| 2026-05-15 | $27.80 |
| 2026-05-14 | $27.16 |
| 2026-05-13 | $26.79 |
| 2026-05-12 | $25.41 |
| 2026-05-11 | $27.77 |
| 2026-05-08 | $28.04 |
| 2026-05-07 | $27.78 |
| 2026-05-06 | $27.76 |
| 2026-05-05 | $28.10 |
| 2026-05-04 | $27.41 |
| 2026-05-01 | $28.38 |
| 2026-04-30 | $27.80 |
| 2026-04-29 | $27.38 |
| 2026-04-28 | $27.31 |
| 2026-04-27 | $28.03 |
| 2026-04-24 | $28.12 |
| 2026-04-23 | $27.93 |
| 2026-04-22 | $27.49 |
| 2026-04-21 | $27.64 |
| 2026-04-20 | $27.65 |
| 2026-04-17 | $27.22 |
| 2026-04-16 | $27.68 |
| 2026-04-15 | $27.29 |
| 2026-04-14 | $26.56 |
| 2026-04-13 | $26.75 |
| 2026-04-10 | $26.88 |
| 2026-04-09 | $26.44 |
| 2026-04-08 | $26.85 |
| 2026-04-07 | $26.58 |
| 2026-04-06 | $26.70 |
| 2026-04-02 | $26.53 |
| 2026-04-01 | $26.55 |
| 2026-03-31 | $26.43 |
| 2026-03-30 | $25.50 |
| 2026-03-27 | $25.85 |
| 2026-03-26 | $26.89 |
| 2026-03-25 | $26.82 |
| 2026-03-24 | $26.31 |
| 2026-03-23 | $26.44 |
| 2026-03-20 | $26.76 |
| 2026-03-19 | $27.44 |
| 2026-03-18 | $27.43 |
| 2026-03-17 | $27.33 |
| 2026-03-16 | $27.16 |
| 2026-03-13 | $28.06 |
| 2026-03-12 | $28.41 |
Annualized Return — 3-month window