US Equity
CZWI
💵 Latest close: $20.39📈 3-month return: +13.21%📊 3-month annualized: +65.48%〽️ 3-month avg daily: +0.2103%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $20.39 |
| 2026-06-09 | $20.39 |
| 2026-06-08 | $20.60 |
| 2026-06-05 | $20.75 |
| 2026-06-04 | $20.55 |
| 2026-06-03 | $20.51 |
| 2026-06-02 | $21.38 |
| 2026-06-01 | $20.00 |
| 2026-05-29 | $20.40 |
| 2026-05-28 | $20.63 |
| 2026-05-27 | $20.66 |
| 2026-05-26 | $20.69 |
| 2026-05-22 | $20.41 |
| 2026-05-21 | $20.41 |
| 2026-05-20 | $20.54 |
| 2026-05-19 | $20.30 |
| 2026-05-18 | $20.51 |
| 2026-05-15 | $20.58 |
| 2026-05-14 | $20.93 |
| 2026-05-13 | $20.98 |
| 2026-05-12 | $21.00 |
| 2026-05-11 | $21.08 |
| 2026-05-08 | $21.40 |
| 2026-05-07 | $21.08 |
| 2026-05-06 | $21.04 |
| 2026-05-05 | $21.14 |
| 2026-05-04 | $20.86 |
| 2026-05-01 | $20.85 |
| 2026-04-30 | $20.75 |
| 2026-04-29 | $20.83 |
| 2026-04-28 | $21.22 |
| 2026-04-27 | $20.85 |
| 2026-04-24 | $20.63 |
| 2026-04-23 | $20.49 |
| 2026-04-22 | $20.53 |
| 2026-04-21 | $20.51 |
| 2026-04-20 | $20.68 |
| 2026-04-17 | $20.55 |
| 2026-04-16 | $20.34 |
| 2026-04-15 | $20.40 |
| 2026-04-14 | $20.63 |
| 2026-04-13 | $20.53 |
| 2026-04-10 | $20.68 |
| 2026-04-09 | $20.77 |
| 2026-04-08 | $20.85 |
| 2026-04-07 | $20.48 |
| 2026-04-06 | $20.11 |
| 2026-04-02 | $20.11 |
| 2026-04-01 | $20.16 |
| 2026-03-31 | $19.80 |
| 2026-03-30 | $19.56 |
| 2026-03-27 | $19.29 |
| 2026-03-26 | $19.42 |
| 2026-03-25 | $19.49 |
| 2026-03-24 | $19.55 |
| 2026-03-23 | $19.41 |
| 2026-03-20 | $19.07 |
| 2026-03-19 | $18.71 |
| 2026-03-18 | $18.63 |
| 2026-03-17 | $18.64 |
| 2026-03-16 | $18.62 |
| 2026-03-13 | $18.17 |
| 2026-03-12 | $18.01 |
Annualized Return — 3-month window