US Equity
CZWI
— CITIZENS COMMUNITY BANCORP, INCCitizens Community Bancorp is a bank holding company that provides commercial and retail banking services primarily in Wisconsin and Minnesota.
💰 Market cap: $206.38M📍 2174 EASTRIDGE CENTER, EAU CLAIRE, WI, 54701 US🏷️ Banking Services💵 Previous close: $23.56🔢 8,902 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $23.56 |
| 2026-07-23 | $22.98 |
| 2026-07-22 | $23.13 |
| 2026-07-21 | $23.29 |
| 2026-07-20 | $23.31 |
| 2026-07-17 | $23.25 |
| 2026-07-16 | $23.63 |
| 2026-07-15 | $23.29 |
| 2026-07-14 | $22.97 |
| 2026-07-13 | $23.11 |
| 2026-07-10 | $23.05 |
| 2026-07-09 | $23.03 |
| 2026-07-08 | $22.50 |
| 2026-07-07 | $23.29 |
| 2026-07-06 | $23.10 |
| 2026-07-02 | $23.67 |
| 2026-07-01 | $23.95 |
| 2026-06-30 | $23.39 |
| 2026-06-29 | $23.42 |
| 2026-06-26 | $23.54 |
| 2026-06-25 | $22.82 |
| 2026-06-24 | $22.17 |
| 2026-06-23 | $22.90 |
| 2026-06-22 | $22.13 |
| 2026-06-18 | $21.34 |
| 2026-06-17 | $21.25 |
| 2026-06-16 | $21.17 |
| 2026-06-15 | $20.87 |
| 2026-06-12 | $21.46 |
| 2026-06-11 | $20.66 |
| 2026-06-10 | $20.39 |
| 2026-06-09 | $20.39 |
| 2026-06-08 | $20.60 |
| 2026-06-05 | $20.75 |
| 2026-06-04 | $20.55 |
| 2026-06-03 | $20.51 |
| 2026-06-02 | $21.38 |
| 2026-06-01 | $20.00 |
| 2026-05-29 | $20.40 |
| 2026-05-28 | $20.63 |
| 2026-05-27 | $20.66 |
| 2026-05-26 | $20.69 |
| 2026-05-22 | $20.41 |
| 2026-05-21 | $20.41 |
| 2026-05-20 | $20.54 |
| 2026-05-19 | $20.30 |
| 2026-05-18 | $20.51 |
| 2026-05-15 | $20.58 |
| 2026-05-14 | $20.93 |
| 2026-05-13 | $20.98 |
| 2026-05-12 | $21.00 |
| 2026-05-11 | $21.08 |
| 2026-05-08 | $21.40 |
| 2026-05-07 | $21.08 |
| 2026-05-06 | $21.04 |
| 2026-05-05 | $21.14 |
| 2026-05-04 | $20.86 |
| 2026-05-01 | $20.85 |
| 2026-04-30 | $20.75 |
| 2026-04-29 | $20.83 |
| 2026-04-28 | $21.22 |