US Equity
D
— Dominion Energy, Inc.Dominion Energy is a regulated electric and natural gas utility company serving millions of customers primarily in Virginia, North Carolina, and South Carolina.
💰 Market cap: $61.80B📍 600 EAST CANAL STREET, RICHMOND, VA, 23219 US🏷️ Electrical Utilities & IPPs💵 Previous close: $71.10🔢 7,228 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $71.10 |
| 2026-07-23 | $71.46 |
| 2026-07-22 | $71.09 |
| 2026-07-21 | $69.85 |
| 2026-07-20 | $70.36 |
| 2026-07-17 | $71.04 |
| 2026-07-16 | $71.69 |
| 2026-07-15 | $70.97 |
| 2026-07-14 | $71.30 |
| 2026-07-13 | $70.80 |
| 2026-07-10 | $70.08 |
| 2026-07-09 | $69.45 |
| 2026-07-08 | $69.86 |
| 2026-07-07 | $69.83 |
| 2026-07-06 | $69.26 |
| 2026-07-02 | $69.75 |
| 2026-07-01 | $67.79 |
| 2026-06-30 | $68.29 |
| 2026-06-29 | $69.18 |
| 2026-06-26 | $69.39 |
| 2026-06-25 | $69.51 |
| 2026-06-24 | $69.26 |
| 2026-06-23 | $68.45 |
| 2026-06-22 | $68.04 |
| 2026-06-18 | $68.41 |
| 2026-06-17 | $68.02 |
| 2026-06-16 | $68.50 |
| 2026-06-15 | $68.15 |
| 2026-06-12 | $67.91 |
| 2026-06-11 | $66.69 |
| 2026-06-10 | $66.77 |
| 2026-06-09 | $66.25 |
| 2026-06-08 | $65.52 |
| 2026-06-05 | $66.90 |
| 2026-06-04 | $66.50 |
| 2026-06-03 | $65.46 |
| 2026-06-02 | $66.47 |
| 2026-06-01 | $64.61 |
| 2026-05-29 | $66.94 |
| 2026-05-28 | $67.38 |
| 2026-05-27 | $67.20 |
| 2026-05-26 | $67.28 |
| 2026-05-22 | $67.67 |
| 2026-05-21 | $68.29 |
| 2026-05-20 | $67.73 |
| 2026-05-19 | $68.13 |
| 2026-05-18 | $67.56 |
| 2026-05-15 | $61.73 |
| 2026-05-14 | $62.97 |
| 2026-05-13 | $62.72 |
| 2026-05-12 | $62.92 |
| 2026-05-11 | $62.56 |
| 2026-05-08 | $61.89 |
| 2026-05-07 | $61.61 |
| 2026-05-06 | $61.64 |
| 2026-05-05 | $62.99 |
| 2026-05-04 | $62.95 |
| 2026-05-01 | $63.94 |
| 2026-04-30 | $64.50 |
| 2026-04-29 | $62.50 |
| 2026-04-28 | $62.89 |