US Equity
DAIO
— DATA I/O CORPORATIONDATA I/O designs and manufactures computers, mobile devices, and consumer electronics products.
💰 Market cap: $28.75M📍 6645 185Th Ave Ne, Suite 100, REDMOND, WA US🏷️ Computers, Phones & Household Electronics💵 Previous close: $3.12🔢 6,180 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $3.12 |
| 2026-07-23 | $3.14 |
| 2026-07-22 | $3.20 |
| 2026-07-21 | $3.19 |
| 2026-07-20 | $3.23 |
| 2026-07-17 | $3.35 |
| 2026-07-16 | $3.32 |
| 2026-07-15 | $3.44 |
| 2026-07-14 | $3.40 |
| 2026-07-13 | $3.34 |
| 2026-07-10 | $3.52 |
| 2026-07-09 | $3.64 |
| 2026-07-08 | $3.48 |
| 2026-07-07 | $3.63 |
| 2026-07-06 | $3.70 |
| 2026-07-02 | $3.76 |
| 2026-07-01 | $3.88 |
| 2026-06-30 | $3.94 |
| 2026-06-29 | $3.97 |
| 2026-06-26 | $3.76 |
| 2026-06-25 | $3.72 |
| 2026-06-24 | $3.73 |
| 2026-06-23 | $3.85 |
| 2026-06-22 | $3.70 |
| 2026-06-18 | $3.71 |
| 2026-06-17 | $3.85 |
| 2026-06-16 | $3.88 |
| 2026-06-15 | $4.03 |
| 2026-06-12 | $4.03 |
| 2026-06-11 | $3.99 |
| 2026-06-10 | $3.71 |
| 2026-06-09 | $3.63 |
| 2026-06-08 | $3.60 |
| 2026-06-05 | $3.60 |
| 2026-06-04 | $3.93 |
| 2026-06-03 | $4.08 |
| 2026-06-02 | $4.16 |
| 2026-06-01 | $4.26 |
| 2026-05-29 | $4.23 |
| 2026-05-28 | $4.25 |
| 2026-05-27 | $3.19 |
| 2026-05-26 | $3.15 |
| 2026-05-22 | $3.18 |
| 2026-05-21 | $3.05 |
| 2026-05-20 | $3.17 |
| 2026-05-19 | $3.10 |
| 2026-05-18 | $3.02 |
| 2026-05-15 | $3.20 |
| 2026-05-14 | $2.91 |
| 2026-05-13 | $2.77 |
| 2026-05-12 | $2.88 |
| 2026-05-11 | $2.91 |
| 2026-05-08 | $2.80 |
| 2026-05-07 | $2.83 |
| 2026-05-06 | $2.84 |
| 2026-05-05 | $2.84 |
| 2026-05-04 | $2.77 |
| 2026-05-01 | $2.76 |
| 2026-04-30 | $2.71 |
| 2026-04-29 | $2.58 |
| 2026-04-28 | $2.56 |