US Equity
DAKT
💵 Latest close: $19.13📈 3-month return: -9.12%📊 3-month annualized: -32.17%〽️ 3-month avg daily: -0.1302%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $19.13 |
| 2026-06-09 | $19.29 |
| 2026-06-08 | $19.46 |
| 2026-06-05 | $19.12 |
| 2026-06-04 | $19.48 |
| 2026-06-03 | $19.43 |
| 2026-06-02 | $20.19 |
| 2026-06-01 | $20.33 |
| 2026-05-29 | $20.68 |
| 2026-05-28 | $20.62 |
| 2026-05-27 | $20.43 |
| 2026-05-26 | $20.73 |
| 2026-05-22 | $20.29 |
| 2026-05-21 | $19.73 |
| 2026-05-20 | $19.56 |
| 2026-05-19 | $19.11 |
| 2026-05-18 | $19.11 |
| 2026-05-15 | $19.04 |
| 2026-05-14 | $19.80 |
| 2026-05-13 | $20.01 |
| 2026-05-12 | $20.49 |
| 2026-05-11 | $20.68 |
| 2026-05-08 | $20.53 |
| 2026-05-07 | $20.01 |
| 2026-05-06 | $20.07 |
| 2026-05-05 | $19.71 |
| 2026-05-04 | $19.26 |
| 2026-05-01 | $19.70 |
| 2026-04-30 | $19.66 |
| 2026-04-29 | $19.04 |
| 2026-04-28 | $19.12 |
| 2026-04-27 | $19.68 |
| 2026-04-24 | $19.97 |
| 2026-04-23 | $19.42 |
| 2026-04-22 | $19.27 |
| 2026-04-21 | $19.12 |
| 2026-04-20 | $19.42 |
| 2026-04-17 | $19.67 |
| 2026-04-16 | $19.07 |
| 2026-04-15 | $19.08 |
| 2026-04-14 | $19.24 |
| 2026-04-13 | $19.88 |
| 2026-04-10 | $19.90 |
| 2026-04-09 | $19.89 |
| 2026-04-08 | $20.30 |
| 2026-04-07 | $19.44 |
| 2026-04-06 | $19.26 |
| 2026-04-02 | $19.67 |
| 2026-04-01 | $19.78 |
| 2026-03-31 | $19.55 |
| 2026-03-30 | $19.11 |
| 2026-03-27 | $19.25 |
| 2026-03-26 | $19.90 |
| 2026-03-25 | $21.42 |
| 2026-03-24 | $21.59 |
| 2026-03-23 | $20.82 |
| 2026-03-20 | $20.16 |
| 2026-03-19 | $20.48 |
| 2026-03-18 | $20.23 |
| 2026-03-17 | $20.27 |
| 2026-03-16 | $20.44 |
| 2026-03-13 | $20.13 |
| 2026-03-12 | $21.05 |
Annualized Return — 3-month window