US Equity
DAKT
— DAKTRONICS, INCDAKTRONICS manufactures electronic components, equipment, and systems for various industries including technology and telecommunications.
💰 Market cap: $955.56M📍 Po Box 5128, 201 Daktronics Drive, BROOKINGS, SD, 57006 US🏷️ Electronic Equipment & Parts💵 Previous close: $19.48🔢 9,634 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $19.48 |
| 2026-07-23 | $19.81 |
| 2026-07-22 | $19.30 |
| 2026-07-21 | $19.58 |
| 2026-07-20 | $19.46 |
| 2026-07-17 | $19.12 |
| 2026-07-16 | $19.43 |
| 2026-07-15 | $19.76 |
| 2026-07-14 | $19.84 |
| 2026-07-13 | $20.21 |
| 2026-07-10 | $19.92 |
| 2026-07-09 | $20.52 |
| 2026-07-08 | $20.00 |
| 2026-07-07 | $20.43 |
| 2026-07-06 | $19.92 |
| 2026-07-02 | $19.91 |
| 2026-07-01 | $19.88 |
| 2026-06-30 | $19.56 |
| 2026-06-29 | $20.19 |
| 2026-06-26 | $19.53 |
| 2026-06-25 | $19.46 |
| 2026-06-24 | $19.35 |
| 2026-06-23 | $20.11 |
| 2026-06-22 | $20.89 |
| 2026-06-18 | $20.76 |
| 2026-06-17 | $20.17 |
| 2026-06-16 | $20.23 |
| 2026-06-15 | $20.81 |
| 2026-06-12 | $20.30 |
| 2026-06-11 | $20.91 |
| 2026-06-10 | $19.13 |
| 2026-06-09 | $19.29 |
| 2026-06-08 | $19.46 |
| 2026-06-05 | $19.12 |
| 2026-06-04 | $19.48 |
| 2026-06-03 | $19.43 |
| 2026-06-02 | $20.19 |
| 2026-06-01 | $20.33 |
| 2026-05-29 | $20.68 |
| 2026-05-28 | $20.62 |
| 2026-05-27 | $20.43 |
| 2026-05-26 | $20.73 |
| 2026-05-22 | $20.29 |
| 2026-05-21 | $19.73 |
| 2026-05-20 | $19.56 |
| 2026-05-19 | $19.11 |
| 2026-05-18 | $19.11 |
| 2026-05-15 | $19.04 |
| 2026-05-14 | $19.80 |
| 2026-05-13 | $20.01 |
| 2026-05-12 | $20.49 |
| 2026-05-11 | $20.68 |
| 2026-05-08 | $20.53 |
| 2026-05-07 | $20.01 |
| 2026-05-06 | $20.07 |
| 2026-05-05 | $19.71 |
| 2026-05-04 | $19.26 |
| 2026-05-01 | $19.70 |
| 2026-04-30 | $19.66 |
| 2026-04-29 | $19.04 |
| 2026-04-28 | $19.12 |