US Equity
DAL
— DELTA AIR LINES, INC.Delta Air Lines is a major U.S. airline operating an extensive global network of passenger and cargo flights from its hubs in Atlanta, New York, and other cities.
💰 Market cap: $57.00B📍 1030 DELTA BLVD, HARTSFIELD ATLANTA INTL AIRPORT, ATLANTA, GA, 30354-1989 US🏷️ Passenger Transportation Services💵 Previous close: $85.06🔢 7,350 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $85.06 |
| 2026-07-23 | $81.97 |
| 2026-07-22 | $83.52 |
| 2026-07-21 | $84.63 |
| 2026-07-20 | $84.54 |
| 2026-07-17 | $84.17 |
| 2026-07-16 | $86.70 |
| 2026-07-15 | $85.96 |
| 2026-07-14 | $85.51 |
| 2026-07-13 | $86.19 |
| 2026-07-10 | $87.39 |
| 2026-07-09 | $89.00 |
| 2026-07-08 | $87.29 |
| 2026-07-07 | $88.63 |
| 2026-07-06 | $91.68 |
| 2026-07-02 | $92.75 |
| 2026-07-01 | $93.06 |
| 2026-06-30 | $93.66 |
| 2026-06-29 | $93.17 |
| 2026-06-26 | $92.57 |
| 2026-06-25 | $92.11 |
| 2026-06-24 | $90.65 |
| 2026-06-23 | $86.72 |
| 2026-06-22 | $85.92 |
| 2026-06-18 | $84.18 |
| 2026-06-17 | $82.25 |
| 2026-06-16 | $83.14 |
| 2026-06-15 | $84.07 |
| 2026-06-12 | $83.06 |
| 2026-06-11 | $81.83 |
| 2026-06-10 | $76.47 |
| 2026-06-09 | $81.17 |
| 2026-06-08 | $78.21 |
| 2026-06-05 | $79.42 |
| 2026-06-04 | $79.51 |
| 2026-06-03 | $78.78 |
| 2026-06-02 | $80.02 |
| 2026-06-01 | $81.47 |
| 2026-05-29 | $82.48 |
| 2026-05-28 | $82.49 |
| 2026-05-27 | $81.80 |
| 2026-05-26 | $79.39 |
| 2026-05-22 | $76.14 |
| 2026-05-21 | $75.65 |
| 2026-05-20 | $74.12 |
| 2026-05-19 | $67.76 |
| 2026-05-18 | $70.24 |
| 2026-05-15 | $70.23 |
| 2026-05-14 | $71.55 |
| 2026-05-13 | $71.05 |
| 2026-05-12 | $70.71 |
| 2026-05-11 | $71.20 |
| 2026-05-08 | $73.33 |
| 2026-05-07 | $73.11 |
| 2026-05-06 | $73.34 |
| 2026-05-05 | $70.86 |
| 2026-05-04 | $68.50 |
| 2026-05-01 | $68.98 |
| 2026-04-30 | $67.99 |
| 2026-04-29 | $66.27 |
| 2026-04-28 | $67.22 |