US Equity
DAN
💵 Latest close: $35.47📈 3-month return: +11.23%📊 3-month annualized: +54.00%〽️ 3-month avg daily: +0.2042%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $35.47 |
| 2026-06-09 | $36.55 |
| 2026-06-08 | $36.67 |
| 2026-06-05 | $35.37 |
| 2026-06-04 | $36.69 |
| 2026-06-03 | $36.55 |
| 2026-06-02 | $36.56 |
| 2026-06-01 | $34.60 |
| 2026-05-29 | $35.41 |
| 2026-05-28 | $36.17 |
| 2026-05-27 | $36.04 |
| 2026-05-26 | $35.19 |
| 2026-05-22 | $34.16 |
| 2026-05-21 | $33.86 |
| 2026-05-20 | $33.88 |
| 2026-05-19 | $32.15 |
| 2026-05-18 | $33.29 |
| 2026-05-15 | $33.10 |
| 2026-05-14 | $34.57 |
| 2026-05-13 | $34.29 |
| 2026-05-12 | $33.84 |
| 2026-05-11 | $33.86 |
| 2026-05-08 | $34.70 |
| 2026-05-07 | $34.56 |
| 2026-05-06 | $35.60 |
| 2026-05-05 | $34.63 |
| 2026-05-04 | $34.66 |
| 2026-05-01 | $35.87 |
| 2026-04-30 | $36.45 |
| 2026-04-29 | $35.82 |
| 2026-04-28 | $37.63 |
| 2026-04-27 | $38.48 |
| 2026-04-24 | $38.93 |
| 2026-04-23 | $38.38 |
| 2026-04-22 | $37.95 |
| 2026-04-21 | $37.89 |
| 2026-04-20 | $37.85 |
| 2026-04-17 | $37.06 |
| 2026-04-16 | $35.32 |
| 2026-04-15 | $35.37 |
| 2026-04-14 | $36.60 |
| 2026-04-13 | $36.69 |
| 2026-04-10 | $36.46 |
| 2026-04-09 | $36.13 |
| 2026-04-08 | $35.43 |
| 2026-04-07 | $33.35 |
| 2026-04-06 | $33.31 |
| 2026-04-02 | $33.40 |
| 2026-04-01 | $34.33 |
| 2026-03-31 | $33.65 |
| 2026-03-30 | $31.82 |
| 2026-03-27 | $32.55 |
| 2026-03-26 | $32.85 |
| 2026-03-25 | $33.66 |
| 2026-03-24 | $33.36 |
| 2026-03-23 | $32.68 |
| 2026-03-20 | $31.41 |
| 2026-03-19 | $31.88 |
| 2026-03-18 | $32.28 |
| 2026-03-17 | $32.79 |
| 2026-03-16 | $31.83 |
| 2026-03-13 | $31.38 |
| 2026-03-12 | $31.89 |
Annualized Return — 3-month window