US Equity
DAN
— DANA INCORPORATEDDana Incorporated is a global manufacturer of drivetrain and e-propulsion systems for vehicles, supplying components to automotive, commercial truck, and off-highway equipment manufacturers.
💰 Market cap: $2.93B📍 3939 Technology Drive, MAUMEE, OH, 43537 US🏷️ Automobiles & Auto Parts💵 Previous close: $27.07🔢 4,272 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $27.07 |
| 2026-07-23 | $27.63 |
| 2026-07-22 | $28.04 |
| 2026-07-21 | $27.43 |
| 2026-07-20 | $26.15 |
| 2026-07-17 | $26.56 |
| 2026-07-16 | $26.81 |
| 2026-07-15 | $27.72 |
| 2026-07-14 | $27.07 |
| 2026-07-13 | $27.24 |
| 2026-07-10 | $27.33 |
| 2026-07-09 | $26.39 |
| 2026-07-08 | $25.58 |
| 2026-07-07 | $25.43 |
| 2026-07-06 | $26.13 |
| 2026-07-02 | $24.91 |
| 2026-07-01 | $26.22 |
| 2026-06-30 | $27.21 |
| 2026-06-29 | $26.48 |
| 2026-06-26 | $28.13 |
| 2026-06-25 | $28.45 |
| 2026-06-24 | $28.28 |
| 2026-06-23 | $28.71 |
| 2026-06-22 | $29.83 |
| 2026-06-18 | $29.18 |
| 2026-06-17 | $28.41 |
| 2026-06-16 | $29.96 |
| 2026-06-15 | $29.48 |
| 2026-06-12 | $30.81 |
| 2026-06-11 | $30.11 |
| 2026-06-10 | $35.47 |
| 2026-06-09 | $36.55 |
| 2026-06-08 | $36.67 |
| 2026-06-05 | $35.37 |
| 2026-06-04 | $36.69 |
| 2026-06-03 | $36.55 |
| 2026-06-02 | $36.56 |
| 2026-06-01 | $34.60 |
| 2026-05-29 | $35.41 |
| 2026-05-28 | $36.17 |
| 2026-05-27 | $36.04 |
| 2026-05-26 | $35.19 |
| 2026-05-22 | $34.16 |
| 2026-05-21 | $33.86 |
| 2026-05-20 | $33.88 |
| 2026-05-19 | $32.15 |
| 2026-05-18 | $33.29 |
| 2026-05-15 | $33.10 |
| 2026-05-14 | $34.57 |
| 2026-05-13 | $34.29 |
| 2026-05-12 | $33.84 |
| 2026-05-11 | $33.86 |
| 2026-05-08 | $34.70 |
| 2026-05-07 | $34.56 |
| 2026-05-06 | $35.60 |
| 2026-05-05 | $34.63 |
| 2026-05-04 | $34.66 |
| 2026-05-01 | $35.87 |
| 2026-04-30 | $36.45 |
| 2026-04-29 | $35.82 |
| 2026-04-28 | $37.63 |