US Equity
DAR
💵 Latest close: $58.61📈 3-month return: +4.05%📊 3-month annualized: +17.47%〽️ 3-month avg daily: +0.0805%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $58.61 |
| 2026-06-09 | $58.36 |
| 2026-06-08 | $58.36 |
| 2026-06-05 | $59.45 |
| 2026-06-04 | $60.72 |
| 2026-06-03 | $61.55 |
| 2026-06-02 | $60.34 |
| 2026-06-01 | $60.44 |
| 2026-05-29 | $59.10 |
| 2026-05-28 | $59.62 |
| 2026-05-27 | $58.74 |
| 2026-05-26 | $59.35 |
| 2026-05-22 | $58.60 |
| 2026-05-21 | $57.86 |
| 2026-05-20 | $58.98 |
| 2026-05-19 | $59.95 |
| 2026-05-18 | $62.13 |
| 2026-05-15 | $62.37 |
| 2026-05-14 | $62.78 |
| 2026-05-13 | $62.26 |
| 2026-05-12 | $63.46 |
| 2026-05-11 | $63.82 |
| 2026-05-08 | $63.12 |
| 2026-05-07 | $62.27 |
| 2026-05-06 | $63.11 |
| 2026-05-05 | $64.84 |
| 2026-05-04 | $64.38 |
| 2026-05-01 | $63.77 |
| 2026-04-30 | $64.23 |
| 2026-04-29 | $62.80 |
| 2026-04-28 | $61.33 |
| 2026-04-27 | $60.35 |
| 2026-04-24 | $60.18 |
| 2026-04-23 | $60.94 |
| 2026-04-22 | $60.25 |
| 2026-04-21 | $60.27 |
| 2026-04-20 | $59.08 |
| 2026-04-17 | $57.95 |
| 2026-04-16 | $60.36 |
| 2026-04-15 | $58.44 |
| 2026-04-14 | $59.60 |
| 2026-04-13 | $61.41 |
| 2026-04-10 | $61.27 |
| 2026-04-09 | $61.34 |
| 2026-04-08 | $63.05 |
| 2026-04-07 | $63.51 |
| 2026-04-06 | $63.89 |
| 2026-04-02 | $64.65 |
| 2026-04-01 | $62.16 |
| 2026-03-31 | $61.85 |
| 2026-03-30 | $60.37 |
| 2026-03-27 | $59.28 |
| 2026-03-26 | $58.98 |
| 2026-03-25 | $58.84 |
| 2026-03-24 | $58.08 |
| 2026-03-23 | $56.46 |
| 2026-03-20 | $55.14 |
| 2026-03-19 | $56.80 |
| 2026-03-18 | $56.75 |
| 2026-03-17 | $56.91 |
| 2026-03-16 | $55.21 |
| 2026-03-13 | $54.80 |
| 2026-03-12 | $56.33 |
Annualized Return — 3-month window