US Equity
DAR
— DARLING INGREDIENTS INC.Darling Ingredients is the world's largest collector and recycler of organic byproducts, converting food waste and animal byproducts into sustainable ingredients and renewable fuels.
💰 Market cap: $9.62B📍 5601 N Macarthur Blvd, IRVING, TX, 75038 US🏷️ Food & Tobacco💵 Previous close: $62.50🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $62.50 |
| 2026-07-23 | $63.40 |
| 2026-07-22 | $64.78 |
| 2026-07-21 | $63.91 |
| 2026-07-20 | $63.50 |
| 2026-07-17 | $63.10 |
| 2026-07-16 | $61.18 |
| 2026-07-15 | $60.62 |
| 2026-07-14 | $61.83 |
| 2026-07-13 | $62.03 |
| 2026-07-10 | $60.83 |
| 2026-07-09 | $60.19 |
| 2026-07-08 | $61.02 |
| 2026-07-07 | $58.23 |
| 2026-07-06 | $57.89 |
| 2026-07-02 | $56.53 |
| 2026-07-01 | $56.58 |
| 2026-06-30 | $54.62 |
| 2026-06-29 | $53.15 |
| 2026-06-26 | $52.50 |
| 2026-06-25 | $53.08 |
| 2026-06-24 | $52.65 |
| 2026-06-23 | $52.78 |
| 2026-06-22 | $53.22 |
| 2026-06-18 | $53.68 |
| 2026-06-17 | $53.79 |
| 2026-06-16 | $55.18 |
| 2026-06-15 | $56.12 |
| 2026-06-12 | $56.99 |
| 2026-06-11 | $57.00 |
| 2026-06-10 | $58.61 |
| 2026-06-09 | $58.36 |
| 2026-06-08 | $58.36 |
| 2026-06-05 | $59.45 |
| 2026-06-04 | $60.72 |
| 2026-06-03 | $61.55 |
| 2026-06-02 | $60.34 |
| 2026-06-01 | $60.44 |
| 2026-05-29 | $59.10 |
| 2026-05-28 | $59.62 |
| 2026-05-27 | $58.74 |
| 2026-05-26 | $59.35 |
| 2026-05-22 | $58.60 |
| 2026-05-21 | $57.86 |
| 2026-05-20 | $58.98 |
| 2026-05-19 | $59.95 |
| 2026-05-18 | $62.13 |
| 2026-05-15 | $62.37 |
| 2026-05-14 | $62.78 |
| 2026-05-13 | $62.26 |
| 2026-05-12 | $63.46 |
| 2026-05-11 | $63.82 |
| 2026-05-08 | $63.12 |
| 2026-05-07 | $62.27 |
| 2026-05-06 | $63.11 |
| 2026-05-05 | $64.84 |
| 2026-05-04 | $64.38 |
| 2026-05-01 | $63.77 |
| 2026-04-30 | $64.23 |
| 2026-04-29 | $62.80 |
| 2026-04-28 | $61.33 |