US Equity
DBD
💵 Latest close: $80.79📈 3-month return: +10.38%📊 3-month annualized: +49.32%〽️ 3-month avg daily: +0.1901%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $80.79 |
| 2026-06-09 | $81.60 |
| 2026-06-08 | $81.27 |
| 2026-06-05 | $81.14 |
| 2026-06-04 | $82.28 |
| 2026-06-03 | $81.35 |
| 2026-06-02 | $82.24 |
| 2026-06-01 | $82.88 |
| 2026-05-29 | $81.14 |
| 2026-05-28 | $81.04 |
| 2026-05-27 | $78.03 |
| 2026-05-26 | $79.43 |
| 2026-05-22 | $74.30 |
| 2026-05-21 | $72.40 |
| 2026-05-20 | $71.41 |
| 2026-05-19 | $68.77 |
| 2026-05-18 | $69.11 |
| 2026-05-15 | $69.70 |
| 2026-05-14 | $71.81 |
| 2026-05-13 | $72.03 |
| 2026-05-12 | $75.36 |
| 2026-05-11 | $77.48 |
| 2026-05-08 | $78.01 |
| 2026-05-07 | $78.91 |
| 2026-05-06 | $79.53 |
| 2026-05-05 | $77.53 |
| 2026-05-04 | $76.62 |
| 2026-05-01 | $77.86 |
| 2026-04-30 | $76.81 |
| 2026-04-29 | $82.96 |
| 2026-04-28 | $82.30 |
| 2026-04-27 | $82.33 |
| 2026-04-24 | $85.64 |
| 2026-04-23 | $84.50 |
| 2026-04-22 | $84.20 |
| 2026-04-21 | $84.51 |
| 2026-04-20 | $87.54 |
| 2026-04-17 | $88.77 |
| 2026-04-16 | $86.30 |
| 2026-04-15 | $84.82 |
| 2026-04-14 | $85.49 |
| 2026-04-13 | $85.40 |
| 2026-04-10 | $84.78 |
| 2026-04-09 | $84.51 |
| 2026-04-08 | $79.81 |
| 2026-04-07 | $78.25 |
| 2026-04-06 | $77.98 |
| 2026-04-02 | $77.32 |
| 2026-04-01 | $77.66 |
| 2026-03-31 | $75.44 |
| 2026-03-30 | $73.60 |
| 2026-03-27 | $75.01 |
| 2026-03-26 | $76.01 |
| 2026-03-25 | $79.35 |
| 2026-03-24 | $78.51 |
| 2026-03-23 | $75.57 |
| 2026-03-20 | $71.45 |
| 2026-03-19 | $71.70 |
| 2026-03-18 | $71.49 |
| 2026-03-17 | $72.74 |
| 2026-03-16 | $73.16 |
| 2026-03-13 | $72.48 |
| 2026-03-12 | $73.19 |
Annualized Return — 3-month window