US Equity
DBD
— DIEBOLD NIXDORF, INCORPORATEDDIEBOLD NIXDORF, provides integrated hardware and software solutions for various business applications.
💰 Market cap: $3.14B📍 350 Orchard Ave Ne, NORTH CANTON, OH, 44720 US🏷️ Integrated Hardware & Software💵 Previous close: $89.33🔢 9,180 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $89.33 |
| 2026-07-23 | $86.98 |
| 2026-07-22 | $87.11 |
| 2026-07-21 | $88.18 |
| 2026-07-20 | $85.34 |
| 2026-07-17 | $85.67 |
| 2026-07-16 | $85.17 |
| 2026-07-15 | $84.36 |
| 2026-07-14 | $85.57 |
| 2026-07-13 | $85.63 |
| 2026-07-10 | $85.26 |
| 2026-07-09 | $84.99 |
| 2026-07-08 | $83.49 |
| 2026-07-07 | $83.56 |
| 2026-07-06 | $84.16 |
| 2026-07-02 | $83.16 |
| 2026-07-01 | $83.33 |
| 2026-06-30 | $85.02 |
| 2026-06-29 | $83.45 |
| 2026-06-26 | $84.98 |
| 2026-06-25 | $84.56 |
| 2026-06-24 | $83.36 |
| 2026-06-23 | $82.69 |
| 2026-06-22 | $82.88 |
| 2026-06-18 | $83.81 |
| 2026-06-17 | $80.89 |
| 2026-06-16 | $82.16 |
| 2026-06-15 | $82.71 |
| 2026-06-12 | $81.72 |
| 2026-06-11 | $81.63 |
| 2026-06-10 | $80.79 |
| 2026-06-09 | $81.60 |
| 2026-06-08 | $81.27 |
| 2026-06-05 | $81.14 |
| 2026-06-04 | $82.28 |
| 2026-06-03 | $81.35 |
| 2026-06-02 | $82.24 |
| 2026-06-01 | $82.88 |
| 2026-05-29 | $81.14 |
| 2026-05-28 | $81.04 |
| 2026-05-27 | $78.03 |
| 2026-05-26 | $79.43 |
| 2026-05-22 | $74.30 |
| 2026-05-21 | $72.40 |
| 2026-05-20 | $71.41 |
| 2026-05-19 | $68.77 |
| 2026-05-18 | $69.11 |
| 2026-05-15 | $69.70 |
| 2026-05-14 | $71.81 |
| 2026-05-13 | $72.03 |
| 2026-05-12 | $75.36 |
| 2026-05-11 | $77.48 |
| 2026-05-08 | $78.01 |
| 2026-05-07 | $78.91 |
| 2026-05-06 | $79.53 |
| 2026-05-05 | $77.53 |
| 2026-05-04 | $76.62 |
| 2026-05-01 | $77.86 |
| 2026-04-30 | $76.81 |
| 2026-04-29 | $82.96 |
| 2026-04-28 | $82.30 |